1. Share Prices

  2. Foxtons Group PLC (FOXT)

52.35p-0.25 (-0.48%)19 Apr 2024, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price52.00pHigh Price52.60p
Ask Price52.60pLow Price51.26p
Open Price51.60pSpread1.14%
Prev Close52.60pVolume499,002
Advanced Foxtons Group PLC Charts >

Foxtons Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 202454.2055.6052.2052.60780,662
Apr 17, 202453.2053.5852.1352.20218,422
Apr 16, 202452.6053.8052.4052.40241,113
Apr 15, 202452.8053.8052.2053.00283,683
Apr 12, 202452.8053.4051.6052.00288,212
More Foxtons Group PLC Historic Prices >

Foxtons Group PLC Information

NameFoxtons Group PLCIndexFTSE All Share
ISINGB00BCKFY513EpicFOXT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryReal Estate ServicesSectorReal Estate
EMS15,000Trading StatusRegular Trading
Shares in Issue301.29 mPrev Close52.60p
PE Ratio30.941176Market Cap£157.73 m
Div Yield1.71Div per Share£0.00
EPS£0.00Div Cover2.0000
PEGn/aEPS Growth (%)0.00
ROCE0.012201DPS Growth (%)0.9149
Current Ratio0.64988Quick Ratio0.552171

Foxtons Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/04/24TINChris HoughD270,516 @ £0.00£0.00
02/04/24TINGuy GittinsCEO253,793 @ £0.00£0.00
02/04/24BUYNigel RichCH23,159 @ £0.54£12,436.00
21/12/23DRIPNigel RichCH1,333 @ £0.37£488.00
21/12/23DRIPNigel RichCH134 @ £0.38£51.00
More Foxtons Group PLC Director Deals >

Foxtons Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,500.509.01
Darktrace PLC472.903.16
Energean PLC1,007.002.65
W.A.G Payment Solutions PLC67.642.80
Auction Technology Group PLC511.002.30
Hochschild Mining PLC153.801.85

Fallers

CompanyPrice% Chg
Smith (Ds) PLC359.20-10.11
Man Group PLC253.66-5.56
Marshalls PLC258.00-3.91
Dr. Martens PLC67.75-3.00
Hargreaves Lansdown PLC712.80-2.91
Integrafin Holdings PLC287.50-2.87