Bid Price | 813.50p | High Price | 819.00p |
---|
Ask Price | 814.00p | Low Price | 799.00p |
---|
Open Price | 809.00p | Spread | 0.06% |
---|
Prev Close | 800.00p | Volume | 1,238,695 |
---|
Frasers Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 809.00 | 819.00 | 799.00 | 811.00 | 1,238,695 |
Mar 27, 2024 | 810.00 | 810.00 | 800.00 | 800.00 | 141,155 |
Mar 26, 2024 | 780.50 | 805.50 | 780.50 | 803.50 | 254,894 |
Mar 25, 2024 | 792.00 | 796.50 | 777.00 | 791.50 | 242,406 |
Mar 22, 2024 | 807.00 | 807.00 | 787.50 | 792.00 | 352,810 |
More Frasers Group PLC Historic Prices >Frasers Group PLC Information
Name | Frasers Group PLC | Index | FTSE 100 |
---|
ISIN | GB00B1QH8P22 | Epic | FRAS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 452.08 m | Prev Close | 800.00p |
---|
PE Ratio | 7.117438 | Market Cap | £3.67 bn |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.53 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.083338 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.179779 | Quick Ratio | 0.564553 |
---|
Frasers Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/02/24 | SELL | David Brayshaw | NED | 1,394 @ £8.33 | £11,612.00 |
19/09/23 | SEXR | Michael Ashley | RES | 400,000 @ £8.20 | £3,280,000.00 |
21/03/23 | SEXR | Michael Ashley | RES | 500,000 @ £8.00 | £4,000,000.00 |
21/03/23 | SEXR | Michael Ashley | RES | 500,000 @ £8.00 | £4,000,000.00 |
13/03/23 | SELL | Michael Ashley | RES | 1,000,000 @ £8.00 | £8,000,000.00 |
More Frasers Group PLC Director Deals >Frasers Group PLC News