811.00p+11.00 (+1.38%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price813.50pHigh Price819.00p
Ask Price814.00pLow Price799.00p
Open Price809.00pSpread0.06%
Prev Close800.00pVolume1,238,695

Frasers Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024809.00819.00799.00811.001,238,695
Mar 27, 2024810.00810.00800.00800.00141,155
Mar 26, 2024780.50805.50780.50803.50254,894
Mar 25, 2024792.00796.50777.00791.50242,406
Mar 22, 2024807.00807.00787.50792.00352,810
More Frasers Group PLC Historic Prices >

Frasers Group PLC Information

NameFrasers Group PLCIndexFTSE 100
ISINGB00B1QH8P22EpicFRAS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty RetailSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue452.08 mPrev Close800.00p
PE Ratio7.117438Market Cap£3.67 bn
Div Yield0Div per Share£0.00
EPS£0.53Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.083338DPS Growth (%)0
Current Ratio2.179779Quick Ratio0.564553

Frasers Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/24SELLDavid BrayshawNED1,394 @ £8.33£11,612.00
19/09/23SEXRMichael AshleyRES400,000 @ £8.20£3,280,000.00
21/03/23SEXRMichael AshleyRES500,000 @ £8.00£4,000,000.00
21/03/23SEXRMichael AshleyRES500,000 @ £8.00£4,000,000.00
13/03/23SELLMichael AshleyRES1,000,000 @ £8.00£8,000,000.00
More Frasers Group PLC Director Deals >

Frasers Group PLC News