578.50p-2.00 (-0.34%)25 Apr 2024, 09:28
Share Price
Set up a new alert »Bid Price | 578.00p | High Price | 579.50p |
---|---|---|---|
Ask Price | 579.50p | Low Price | 562.00p |
Open Price | 568.50p | Spread | 0.26% |
Prev Close | 580.50p | Volume | 70,780 |
Fresnillo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 576.50 | 581.00 | 562.85 | 580.50 | 1,099,834 |
Apr 23, 2024 | 586.00 | 586.00 | 567.00 | 578.50 | 4,678,659 |
Apr 22, 2024 | 597.50 | 602.50 | 576.50 | 587.00 | 4,690,894 |
Apr 19, 2024 | 610.00 | 610.00 | 595.00 | 602.00 | 772,528 |
Apr 18, 2024 | 606.00 | 611.50 | 590.50 | 610.00 | 1,542,347 |
Fresnillo PLC Information
Name | Fresnillo PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B2QPKJ12 | Epic | FRES |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Other Precious Metals & Mining | Sector | Basic Materials |
EMS | 3,000 | Trading Status | Regular Trading |
Shares in Issue | 736.89 m | Prev Close | 580.50p |
PE Ratio | 22.802305 | Market Cap | £4.26 bn |
Div Yield | 0.78 | Div per Share | $0.01 |
EPS | $0.23 | Div Cover | 16.2930 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.037788 | DPS Growth (%) | -0.4589 |
Current Ratio | 4.136878 | Quick Ratio | 2.315001 |
Fresnillo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
31/07/19 | BUY | Charles Jacobs | NED | 1,600 @ £6.26 | £10,019.00 |
Fresnillo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,503.50 | 13.54 |
Inchcape PLC | 768.00 | 6.82 |
Puretech Health PLC | 223.50 | 5.18 |
Unilever PLC | 4,055.00 | 4.97 |
Astrazeneca PLC | 11,896.00 | 4.79 |
Wizz Air Holdings PLC | 2,206.00 | 4.35 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 160.20 | -9.80 |
Trainline PLC | 317.60 | -7.41 |
Indivior PLC | 1,431.00 | -5.48 |
Legal & General Group PLC | 237.07 | -4.64 |
Wh Smith PLC | 1,205.99 | -4.13 |
Greggs PLC | 2,696.00 | -3.02 |