36.35p-0.74 (-2.01%)28 Mar 2024, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price36.00pHigh Price37.00p
Ask Price38.00pLow Price36.00p
Open Price37.10pSpread5.26%
Prev Close37.10pVolume93,985

Filtronic PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202437.1037.9036.2537.10276,072
Mar 26, 202437.2038.4036.0037.106,623
Mar 25, 202437.2037.1736.0537.20131,990
Mar 22, 202437.2037.6936.0037.20949,064
Mar 21, 202437.0039.0036.0037.20362,746
More Filtronic PLC Historic Prices >

Filtronic PLC Information

NameFiltronic PLCIndexFTSE AIM All Share
ISINGB0003362992EpicFTC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCommunication EquipmentSectorTechnology
EMS30,000Trading StatusRegular Trading
Shares in Issue217.12 mPrev Close37.10p
PE Ratio121.95122Market Cap£78.93 m
Div Yield0Div per Share£0.00
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.028808DPS Growth (%)0
Current Ratio2.189104Quick Ratio1.685675

Filtronic PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/24TOUTMichael TyermanED16,500 @ £0.00£0.00
27/03/24TINMichael TyermanED16,500 @ £0.00£0.00
13/02/24EXRMichael TyermanED300,000 @ £0.00£0.00
13/02/24SEXRMichael TyermanED57,877 @ £0.28£16,206.00
13/02/24EXRRichard GibbsCEO750,000 @ £0.00£0.00
More Filtronic PLC Director Deals >

Filtronic PLC News