36.35p-0.74 (-2.01%)28 Mar 2024, 13:25
Share Price
Set up a new alert »Bid Price | 36.00p | High Price | 37.00p |
---|---|---|---|
Ask Price | 38.00p | Low Price | 36.00p |
Open Price | 37.10p | Spread | 5.26% |
Prev Close | 37.10p | Volume | 93,985 |
Filtronic PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 37.10 | 37.90 | 36.25 | 37.10 | 276,072 |
Mar 26, 2024 | 37.20 | 38.40 | 36.00 | 37.10 | 6,623 |
Mar 25, 2024 | 37.20 | 37.17 | 36.05 | 37.20 | 131,990 |
Mar 22, 2024 | 37.20 | 37.69 | 36.00 | 37.20 | 949,064 |
Mar 21, 2024 | 37.00 | 39.00 | 36.00 | 37.20 | 362,746 |
Filtronic PLC Information
Name | Filtronic PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB0003362992 | Epic | FTC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Communication Equipment | Sector | Technology |
EMS | 30,000 | Trading Status | Regular Trading |
Shares in Issue | 217.12 m | Prev Close | 37.10p |
PE Ratio | 121.95122 | Market Cap | £78.93 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | £-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.028808 | DPS Growth (%) | 0 |
Current Ratio | 2.189104 | Quick Ratio | 1.685675 |
Filtronic PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
27/03/24 | TOUT | Michael Tyerman | ED | 16,500 @ £0.00 | £0.00 |
27/03/24 | TIN | Michael Tyerman | ED | 16,500 @ £0.00 | £0.00 |
13/02/24 | EXR | Michael Tyerman | ED | 300,000 @ £0.00 | £0.00 |
13/02/24 | SEXR | Michael Tyerman | ED | 57,877 @ £0.28 | £16,206.00 |
13/02/24 | EXR | Richard Gibbs | CEO | 750,000 @ £0.00 | £0.00 |
Filtronic PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 103.90 | 15.64 |
Jd Sports Fashion PLC | 131.66 | 13.20 |
Spirent Communications PLC | 201.00 | 12.29 |
Hipgnosis Songs Fund Limited | 67.67 | 6.24 |
Elementis PLC | 148.87 | 6.19 |
Ti Fluid Systems PLC | 149.80 | 4.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.80 | -8.10 |
M&G PLC | 221.20 | -5.79 |
Bank Of Georgia Group PLC | 4,835.00 | -4.45 |
Smith & Nephew PLC | 999.80 | -4.19 |
Moneysupermarket.Com Group PLC | 219.00 | -3.78 |
Auction Technology Group PLC | 615.00 | -2.84 |