Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -48.32 | -0.46 | -1.28 | -0.05 | 20.92 | 59.07 |
| Automobiles & Parts | -26.46 | -2.17 | -5.25 | -10.24 | -24.76 | -30.49 |
| Banks | -31.88 | -0.82 | -1.02 | 5.05 | 4.55 | 9.47 |
| Beverages | -65.42 | -0.29 | 0.31 | -1.83 | -0.96 | -20.75 |
| Chemicals | 68.77 | 0.74 | 0.76 | 2.62 | -1.99 | -20.75 |
| Construction & Materials | -156.65 | -1.63 | -2.88 | -2.72 | 1.48 | 16.08 |
| Electricity | -9.72 | -0.10 | 1.82 | 2.26 | -10.46 | -11.07 |
| Electronic & Electrical Equip. | -115.63 | -1.21 | -3.85 | -3.03 | -4.94 | -3.54 |
| Equity Investment Instruments | -122.81 | -1.06 | -2.20 | -0.94 | -1.09 | 2.85 |
| Food & Drug Retailers | 6.53 | 0.18 | -0.91 | -2.85 | -7.98 | -16.66 |
| Food Producers | -18.59 | -0.24 | 0.57 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 34.93 | 0.59 | 2.33 | -0.75 | -3.50 | -6.05 |
| General Financial | -98.94 | -0.70 | -3.39 | -4.33 | -3.81 | 11.02 |
| General Industrials | -27.21 | -0.40 | -2.59 | 1.41 | -0.07 | 6.03 |
| General Retailers | 26.31 | 0.69 | 0.32 | 0.60 | 1.77 | 6.48 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -183.06 | -1.47 | -1.71 | -5.80 | -6.53 | 4.05 |
| Index - Leisure Goods | -270.59 | -1.12 | -4.94 | -4.34 | -0.73 | 0.24 |
| Industrial Engineering | -151.67 | -1.11 | -5.56 | -7.34 | -4.93 | -11.23 |
| Industrial Metals | -62.19 | -0.91 | 1.70 | 11.61 | -1.14 | -6.78 |
| Industrial Transportation | -50.35 | -1.23 | -3.04 | 6.18 | 1.23 | 15.27 |
| Life Insurance | -38.99 | -0.68 | -1.31 | -5.43 | -8.73 | -19.81 |
| Media | -82.10 | -0.70 | -1.03 | -1.87 | 5.05 | 15.04 |
| Mining | 31.37 | 0.29 | 0.80 | 22.30 | 7.98 | -11.86 |
| Mobile Telecommunications | -5.26 | -0.30 | -0.90 | -0.02 | -7.54 | -28.72 |
| Nonlife Insurance | -28.07 | -0.77 | -0.14 | -4.36 | 7.33 | 15.76 |
| Oil & Gas Producers | -93.60 | -0.99 | -1.83 | 7.42 | 8.78 | 5.79 |
| Personal Goods | -136.05 | -0.87 | -9.25 | -12.54 | -28.64 | -57.05 |
| Pharmaceuticals & Biotech. | -114.94 | -0.54 | -1.67 | 1.96 | 3.56 | -5.92 |
| Real Estate & Investment Servic | -22.98 | -1.07 | -3.71 | -6.37 | -8.16 | -8.45 |
| Real Estate Investment Trusts | -8.34 | -0.38 | -2.01 | -0.67 | -8.50 | -3.09 |
| Software & Computer Services | -9.13 | -0.39 | -4.58 | -7.48 | -3.38 | 21.91 |
| Support Services | -85.81 | -0.82 | -4.12 | -4.23 | -1.93 | 0.48 |
| Tobacco | -9.96 | -0.04 | 0.23 | -2.98 | -0.81 | -16.88 |
| Travel & Leisure | -49.13 | -0.65 | -3.46 | -5.91 | -0.73 | -1.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,916.00 | 1.38 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Unilever PLC | 3,802.50 | 0.86 |
| Bae Systems PLC | 1,297.50 | 0.82 |
| Haleon PLC | 323.62 | 0.75 |
| Severn Trent PLC | 2,437.00 | 0.74 |
| Compass Group PLC | 2,184.00 | 0.69 |
| National Grid PLC | 1,037.00 | 0.68 |
| Airtel Africa PLC | 107.43 | 0.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 115.95 | -3.62 |
| Scottish Mortgage Investment Trust PLC | 799.64 | -2.98 |
| B&M European Value Retail S.A. | 506.88 | -2.52 |
| Marks And Spencer Group PLC | 244.00 | -2.48 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,979.60 | -2.19 |
| Pershing Square Holdings LTD | 3,792.00 | -2.12 |
| Ocado Group PLC | 342.80 | -2.06 |
| Beazley PLC | 656.50 | -2.01 |
| Howden Joinery Group PLC | 845.50 | -1.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
