Shares Magazine
9,595.00p-335.00 (-3.37%)18 Apr 2024, 17:32
Share Price
Set up a new alert »| Bid Price | 9645.00p | High Price | 9995.00p |
|---|---|---|---|
| Ask Price | 9660.00p | Low Price | 9595.00p |
| Open Price | 9940.00p | Spread | 0.16% |
| Prev Close | 9930.00p | Volume | 45,084 |
Games Workshop Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 10310.00 | 10410.00 | 9880.00 | 9930.00 | 67,293 |
| Apr 16, 2024 | 9870.00 | 10030.02 | 9790.00 | 9970.00 | 52,027 |
| Apr 15, 2024 | 9825.00 | 10080.00 | 9739.52 | 10000.00 | 58,979 |
| Apr 12, 2024 | 10070.00 | 10177.48 | 9795.00 | 9850.00 | 75,654 |
| Apr 11, 2024 | 9970.00 | 10070.00 | 9965.00 | 9995.00 | 30,632 |
Games Workshop Group PLC Information
| Name | Games Workshop Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0003718474 | Epic | GAW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Leisure | Sector | Consumer Cyclical |
| EMS | 200 | Trading Status | Post Trading |
| Shares in Issue | 32.95 m | Prev Close | 9930.00p |
| PE Ratio | 23.453 | Market Cap | £3.16 bn |
| Div Yield | 4.23 | Div per Share | £1.95 |
| EPS | £2.16 | Div Cover | 1.1092 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.244776 | DPS Growth (%) | 0.7660 |
| Current Ratio | 3.15935 | Quick Ratio | 2.482927 |
Games Workshop Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/02/24 | BUY | Kevin Rountree | ED | 177 @ £98.45 | £17,426.00 |
| 26/01/24 | BUY | Mark Lam | NED | 330 @ £95.41 | £31,486.00 |
| 24/01/24 | BUY | Kevin Rountree | ED | 252 @ £71.43 | £18,000.00 |
| 24/01/24 | BUY | Rachel Tongue | D | 252 @ £71.43 | £18,000.00 |
| 07/11/23 | BUY | Kevin Rountree | ED | 70 @ £104.15 | £7,291.00 |
Games Workshop Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.40 | 29.65 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| Wood Group (John) PLC | 149.94 | 4.71 |
| International Consolidated Airlines Group S.A. | 167.61 | 4.30 |
| Dr. Martens PLC | 69.85 | 4.25 |
| Spire Healthcare Group PLC | 248.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
| Games Workshop Group PLC | 9,595.00 | -3.37 |