7.31p-0.19 (-2.52%)25 Apr 2024, 12:22
Share Price
Set up a new alert »Bid Price | 7.20p | High Price | 7.65p |
---|---|---|---|
Ask Price | 7.80p | Low Price | 7.20p |
Open Price | 7.50p | Spread | 7.69% |
Prev Close | 7.50p | Volume | 48,845 |
Goldplat PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 7.50 | 7.23 | 7.23 | 7.50 | 750 |
Apr 23, 2024 | 7.80 | 7.60 | 7.37 | 7.50 | 465,289 |
Apr 22, 2024 | 8.05 | 8.08 | 7.66 | 7.80 | 46,768 |
Apr 19, 2024 | 8.05 | 8.30 | 7.70 | 8.05 | 139,341 |
Apr 18, 2024 | 7.50 | 8.30 | 7.20 | 7.70 | 1,374,012 |
Goldplat PLC Information
Name | Goldplat PLC | Index | |
---|---|---|---|
ISIN | GB00B0HCWM45 | Epic | GDP |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | n/a | Sector | n/a |
EMS | 20,000 | Trading Status | Regular Trading |
Shares in Issue | 167.80 m | Prev Close | 7.50p |
PE Ratio | n/a | Market Cap | £12.27 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Goldplat PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,503.00 | 13.51 |
Inchcape PLC | 784.00 | 9.04 |
Barclays PLC | 201.95 | 5.66 |
Unilever PLC | 4,067.00 | 5.28 |
Astrazeneca PLC | 11,912.00 | 4.93 |
Travis Perkins PLC | 737.00 | 3.44 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 154.60 | -12.95 |
Trainline PLC | 306.27 | -10.71 |
Legal & General Group PLC | 231.90 | -6.72 |
Wh Smith PLC | 1,180.00 | -6.20 |
Indivior PLC | 1,435.00 | -5.22 |
Bae Systems PLC | 1,297.50 | -4.84 |