Bid Price | 5220.00p | High Price | 5625.00p |
---|
Ask Price | 5600.00p | Low Price | 5220.00p |
---|
Open Price | 5360.00p | Spread | 6.79% |
---|
Prev Close | 5580.00p | Volume | 3,705 |
---|
Goodwin PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 5360.00 | 5625.00 | 5220.00 | 5400.00 | 3,705 |
Mar 27, 2024 | 5300.00 | 5590.00 | 5175.00 | 5580.00 | 4,634 |
Mar 26, 2024 | 5380.00 | 5494.50 | 5132.00 | 5280.00 | 3,592 |
Mar 25, 2024 | 5120.00 | 5300.00 | 4766.40 | 5120.00 | 2,885 |
Mar 22, 2024 | 4920.00 | 5180.00 | 4733.50 | 4985.00 | 2,301 |
More Goodwin PLC Historic Prices >Goodwin PLC Information
Name | Goodwin PLC | Index | |
---|
ISIN | GB0003781050 | Epic | GDWN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 75 | Trading Status | Closed |
---|
Shares in Issue | 7.51 m | Prev Close | 5580.00p |
---|
PE Ratio | 26.757457 | Market Cap | £405.52 m |
---|
Div Yield | 2.06 | Div per Share | £0.57 |
---|
EPS | £1.16 | Div Cover | 2.0115 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.053831 | DPS Growth (%) | 0.0544 |
---|
Current Ratio | 1.508819 | Quick Ratio | 0.902059 |
---|
Goodwin PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/10/23 | SELL | Matthew Goodwin | ED | 3,187 @ £52.30 | £166,680.00 |
10/10/23 | SELL | Simon Goodwin | ED | 3,187 @ £52.30 | £166,680.00 |
10/10/23 | SELL | Bernard Goodwin | ED | 3,934 @ £51.00 | £200,634.00 |
10/10/23 | BUY | Bernard Goodwin | ED | 1,088 @ £51.00 | £55,488.00 |
10/10/23 | SELL | Timothy Goodwin | ED | 3,187 @ £52.30 | £166,680.00 |
More Goodwin PLC Director Deals >Goodwin PLC News