Shares Magazine
6,680.00p+50.00 (+0.75%)25 Apr 2024, 14:07
Share Price
Set up a new alert »| Bid Price | 6320.00p | High Price | 6700.00p |
|---|---|---|---|
| Ask Price | 6700.00p | Low Price | 6320.00p |
| Open Price | 6320.00p | Spread | 5.67% |
| Prev Close | 6630.00p | Volume | 3,471 |
Goodwin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 6800.00 | 6880.00 | 6460.00 | 6630.00 | 585 |
| Apr 23, 2024 | 6660.00 | 6922.00 | 6596.00 | 6640.00 | 1,475 |
| Apr 22, 2024 | 6640.00 | 6980.00 | 6240.00 | 6680.00 | 2,817 |
| Apr 19, 2024 | 6540.00 | 6680.00 | 6100.00 | 6680.00 | 6,104 |
| Apr 18, 2024 | 6560.00 | 6574.00 | 6320.00 | 6530.00 | 2,647 |
Goodwin PLC Information
| Name | Goodwin PLC | Index | |
|---|---|---|---|
| ISIN | GB0003781050 | Epic | GDWN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Specialty Industrial Machinery | Sector | Industrials |
| EMS | 75 | Trading Status | Regular Trading |
| Shares in Issue | 7.51 m | Prev Close | 6630.00p |
| PE Ratio | 31.792462 | Market Cap | £501.64 m |
| Div Yield | 1.73 | Div per Share | £0.57 |
| EPS | £1.16 | Div Cover | 2.0115 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.053831 | DPS Growth (%) | 0.0544 |
| Current Ratio | 1.508819 | Quick Ratio | 0.902059 |
Goodwin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | SELL | Bernard Goodwin | ED | 675 @ £56.40 | £38,070.00 |
| 15/04/24 | BUY | Bernard Goodwin | ED | 352 @ £56.48 | £19,881.00 |
| 15/04/24 | BUY | Bernard Goodwin | ED | 158 @ £56.62 | £8,946.00 |
| 15/04/24 | BUY | Bernard Goodwin | ED | 158 @ £56.62 | £8,946.00 |
| 15/04/24 | BUY | Timothy Goodwin | ED | 410 @ £59.85 | £24,539.00 |
Goodwin PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,501.00 | 13.42 |
| Inchcape PLC | 785.50 | 9.25 |
| Barclays PLC | 202.10 | 5.73 |
| Unilever PLC | 4,063.00 | 5.18 |
| Astrazeneca PLC | 11,884.00 | 4.69 |
| Puretech Health PLC | 219.50 | 3.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 154.24 | -13.16 |
| Trainline PLC | 306.76 | -10.57 |
| Legal & General Group PLC | 232.50 | -6.48 |
| Wh Smith PLC | 1,176.00 | -6.52 |
| Indivior PLC | 1,434.00 | -5.28 |
| Bae Systems PLC | 1,298.00 | -4.80 |