Bid Price | 6.40p | High Price | 6.60p |
---|
Ask Price | 6.60p | Low Price | 6.40p |
---|
Open Price | 6.45p | Spread | 3.03% |
---|
Prev Close | 6.47p | Volume | 570,417 |
---|
Greatland Gold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 6.45 | 6.60 | 6.40 | 6.47 | 6,888,236 |
Mar 26, 2024 | 6.60 | 6.70 | 6.40 | 6.50 | 9,546,290 |
Mar 25, 2024 | 6.85 | 6.94 | 6.50 | 6.52 | 12,409,420 |
Mar 22, 2024 | 6.90 | 7.20 | 6.70 | 6.90 | 8,829,656 |
Mar 21, 2024 | 6.75 | 7.00 | 6.60 | 7.00 | 31,546,750 |
More Greatland Gold PLC Historic Prices >Greatland Gold PLC Information
Name | Greatland Gold PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B15XDH89 | Epic | GGP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 150,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 5.09 bn | Prev Close | 6.47p |
---|
PE Ratio | | Market Cap | £329.75 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.06323 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.397433 | Quick Ratio | 2.768327 |
---|
Greatland Gold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/10/23 | EXR | Michael Borrelli | NED | 14,000,000 @ £0.00 | £39,200.00 |
02/10/23 | SEXR | Michael Borrelli | NED | 10,000,000 @ £0.06 | £635,000.00 |
02/10/23 | EXR | Michael Borrelli | NED | 2,500,000 @ £0.02 | £50,000.00 |
02/10/23 | EXR | Michael Borrelli | NED | 2,500,000 @ £0.01 | £35,000.00 |
29/09/23 | EXR | Clive Latcham | NED | 1,500,000 @ £0.03 | £37,500.00 |
More Greatland Gold PLC Director Deals >Greatland Gold PLC News