Shares Magazine
543.33p+3.33 (+0.62%)16 Apr 2024, 09:21
Share Price
Set up a new alert »| Bid Price | 540.00p | High Price | 543.33p |
|---|---|---|---|
| Ask Price | 544.00p | Low Price | 538.00p |
| Open Price | 540.00p | Spread | 0.74% |
| Prev Close | 540.00p | Volume | 6,566 |
Gooch & Housego PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 552.00 | 557.40 | 540.00 | 540.00 | 10,227 |
| Apr 12, 2024 | 532.00 | 550.00 | 531.00 | 540.00 | 24,114 |
| Apr 11, 2024 | 560.00 | 560.00 | 531.00 | 542.00 | 15,844 |
| Apr 10, 2024 | 538.00 | 556.00 | 528.00 | 530.00 | 25,457 |
| Apr 9, 2024 | 558.00 | 558.00 | 530.00 | 530.00 | 28,513 |
Gooch & Housego PLC Information
| Name | Gooch & Housego PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0002259116 | Epic | GHH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Electronic Components | Sector | Technology |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 25.79 m | Prev Close | 540.00p |
| PE Ratio | 33.75 | Market Cap | £140.11 m |
| Div Yield | 2.41 | Div per Share | £0.05 |
| EPS | £0.05 | Div Cover | 1.0833 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.014526 | DPS Growth (%) | 0.0242 |
| Current Ratio | 3.404528 | Quick Ratio | 1.717249 |
Gooch & Housego PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/02/24 | BUY | Gary Bullard | CH | 263 @ £4.94 | £1,299.00 |
| 29/02/24 | BUY | Gary Bullard | CH | 377 @ £4.94 | £1,862.00 |
| 21/02/24 | BUY | Gary Bullard | CH | 4,500 @ £4.94 | £22,230.00 |
| 21/02/24 | BUY | Charles Peppiatt | CEO | 2,000 @ £4.90 | £9,800.00 |
| 04/01/24 | BUY | James Haynes | NED | 2,500 @ £5.85 | £14,625.00 |
Gooch & Housego PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Savills PLC | 1,062.00 | 3.51 |
| Plus500 LTD | 2,023.28 | 2.24 |
| Centamin PLC | 129.20 | 2.30 |
| Octopus Renewables Infrastructure Trust PLC | 69.30 | 0.43 |
| Bakkavor Group PLC | 116.50 | 1.30 |
| Endeavour Mining PLC | 1,728.99 | 0.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 66.85 | -29.59 |
| Auction Technology Group PLC | 541.00 | -13.16 |
| Qinetiq Group PLC | 334.52 | -6.51 |
| Tui AG | 583.18 | -5.02 |
| Hays PLC | 88.70 | -4.11 |
| Watches Of Switzerland Group PLC | 345.00 | -3.79 |