1. Share Prices

  2. Gresham Technologies PLC (GHT)

162.00p-1.00 (-0.61%)19 Apr 2024, 11:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price162.00pHigh Price163.00p
Ask Price164.00pLow Price162.00p
Open Price163.00pSpread1.22%
Prev Close163.00pVolume46,027
Advanced Gresham Technologies PLC Charts >

Gresham Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 2024163.00163.02163.00163.001,957,088
Apr 17, 2024163.00163.02162.00163.001,012,035
Apr 16, 2024163.00164.00163.00163.00571,263
Apr 15, 2024163.00163.50162.00163.00203,553
Apr 12, 2024163.00163.50162.00163.0070,217
More Gresham Technologies PLC Historic Prices >

Gresham Technologies PLC Information

NameGresham Technologies PLCIndex
ISINGB0008808825EpicGHT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Trading StatusRegular Trading
Shares in Issue83.87 mPrev Close163.00p
PE Ratio55.821918Market Cap£135.88 m
Div Yield0.46Div per Share£0.01
EPS£0.01Div Cover1.7600
PEGn/aEPS Growth (%)0.00
ROCE0.023428DPS Growth (%)0
Current Ratio0.632232Quick Ratio0.609079

Gresham Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/11/23BUYIan ManochaCEO5,000 @ £1.21£6,050.00
23/11/23BUYThomas MullanFD12,385 @ £1.20£14,862.00
05/04/23BUYIan ManochaCEO25,588 @ £1.59£40,685.00
05/04/23BUYThomas MullanFD15,431 @ £0.00£0.00
22/06/21PLACIan ManochaCEO6,250 @ £1.60£10,000.00
More Gresham Technologies PLC Director Deals >

Gresham Technologies PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC475.403.71
Auction Technology Group PLC504.000.90
Endeavour Mining PLC1,754.631.54
Hochschild Mining PLC153.211.46
United Utilities Group PLC1,032.001.33
Bae Systems PLC1,301.501.13

Fallers

CompanyPrice% Chg
Man Group PLC256.40-4.54
Discoverie Group PLC665.60-3.68
Dowlais Group PLC77.55-3.48
Marshalls PLC260.00-3.17
Scottish Mortgage Investment Trust PLC800.40-2.89
Jd Sports Fashion PLC116.80-2.91