0.33p+0.00 (+0.77%)28 Mar 2024, 09:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.30pHigh Price0.35p
Ask Price0.35pLow Price0.30p
Open Price0.33pSpread14.29%
Prev Close0.33pVolume630,222

Guild Esports PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20240.330.340.300.331,505,229
Mar 26, 20240.330.350.290.331,910,470
Mar 25, 20240.330.350.300.332,095,024
Mar 22, 20240.330.340.300.3342,463
Mar 21, 20240.330.350.330.33558,233
More Guild Esports PLC Historic Prices >

Guild Esports PLC Information

NameGuild Esports PLCIndex
ISINGB00BMWVF760EpicGILD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryEntertainmentSectorCommunication Services
EMS150,000Trading StatusRegular Trading
Shares in Issue738.32 mPrev Close0.33p
PE RatioMarket Cap£2.42 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.544343DPS Growth (%)0
Current Ratio0.293519Quick Ratio0.253203

Guild Esports PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/06/23PLACFranklin LewNED10,833,333 @ £0.01£65,000.00
26/06/23BUYBrian StockbridgeNED1,666,667 @ £0.01£10,000.00
26/06/23PLACJocelin CaldwellRES833,333 @ £0.01£5,000.00
26/06/23BUYJasmine SkeeCEO3,333,333 @ £0.01£20,000.00
07/01/21BUYAndrew DrakeRES1,500,000 @ £0.01£15,000.00
More Guild Esports PLC Director Deals >

Guild Esports PLC News