Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -182.26 | -1.70 | -4.09 | 1.53 | 22.62 | 64.35 |
| Automobiles & Parts | -28.06 | -2.26 | -1.38 | -8.30 | -23.77 | -31.71 |
| Banks | -92.54 | -2.37 | -3.67 | 4.38 | 3.61 | 7.20 |
| Beverages | -104.34 | -0.47 | -1.92 | -4.76 | -2.75 | -22.74 |
| Chemicals | 59.57 | 0.64 | 2.64 | 3.16 | -1.89 | -19.35 |
| Construction & Materials | -151.70 | -1.55 | -1.57 | -2.39 | 3.23 | 19.28 |
| Electricity | -29.40 | -0.30 | 2.44 | 4.16 | -10.15 | -10.86 |
| Electronic & Electrical Equip. | -188.09 | -1.92 | -1.95 | -1.36 | -3.35 | -1.89 |
| Equity Investment Instruments | -166.40 | -1.42 | -1.99 | -0.05 | -0.10 | 3.40 |
| Food & Drug Retailers | -35.13 | -0.95 | -2.19 | -3.74 | -8.62 | -16.39 |
| Food Producers | -89.42 | -1.19 | -0.72 | 1.56 | 1.21 | 11.39 |
| Gas Water & Multiutilities index | -23.61 | -0.40 | -0.81 | -3.54 | -5.07 | -7.78 |
| General Financial | -147.94 | -1.02 | -0.60 | -2.82 | -1.85 | 12.92 |
| General Industrials | -113.97 | -1.65 | -1.63 | 1.60 | 0.25 | 6.93 |
| General Retailers | -49.12 | -1.29 | -3.07 | -2.54 | 0.00 | 4.73 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -210.13 | -1.67 | -2.78 | -4.85 | -5.45 | 6.33 |
| Index - Leisure Goods | -63.75 | -0.25 | 1.64 | -0.04 | 3.99 | 3.75 |
| Industrial Engineering | -246.03 | -1.74 | -1.65 | -4.79 | -2.10 | -7.72 |
| Industrial Metals | -208.17 | -3.04 | 0.00 | 9.71 | -2.51 | -5.81 |
| Industrial Transportation | -47.81 | -1.16 | -1.97 | 6.87 | 2.09 | 18.44 |
| Life Insurance | -154.24 | -2.67 | -5.82 | -7.29 | -10.10 | -20.92 |
| Media | -169.75 | -1.43 | -0.29 | -1.35 | 5.27 | 15.75 |
| Mining | 44.58 | 0.42 | 3.09 | 19.96 | 6.63 | -11.70 |
| Mobile Telecommunications | -19.33 | -1.08 | -2.62 | -3.07 | -7.55 | -28.29 |
| Nonlife Insurance | -62.96 | -1.72 | -0.91 | -3.24 | 6.99 | 15.42 |
| Oil & Gas Producers | -139.80 | -1.45 | 1.41 | 9.63 | 10.51 | 7.88 |
| Personal Goods | -792.78 | -4.75 | -6.39 | -10.82 | -26.78 | -55.68 |
| Pharmaceuticals & Biotech. | -317.95 | -1.48 | 1.29 | 2.72 | 4.34 | -4.92 |
| Real Estate & Investment Servic | -28.91 | -1.33 | -3.96 | -4.95 | -6.98 | -7.70 |
| Real Estate Investment Trusts | -35.33 | -1.59 | -3.16 | -0.45 | -8.70 | -4.08 |
| Software & Computer Services | -52.51 | -2.17 | -3.39 | -6.45 | -2.14 | 24.55 |
| Support Services | -134.90 | -1.25 | -2.64 | -1.51 | 0.63 | 4.42 |
| Tobacco | -220.22 | -0.85 | -2.33 | -2.09 | -2.07 | -17.60 |
| Travel & Leisure | -77.03 | -1.02 | -4.86 | -6.46 | -0.43 | 2.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,896.00 | 2.66 |
| Centrica PLC | 132.30 | 1.38 |
| Severn Trent PLC | 2,400.00 | 0.84 |
| United Utilities Group PLC | 1,011.00 | 0.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,838.00 | -4.15 |
| Scottish Mortgage Investment Trust PLC | 831.60 | -3.99 |
| Ocado Group PLC | 349.26 | -4.02 |
| Phoenix Group Holdings PLC | 489.00 | -3.83 |
| Imi PLC | 1,735.00 | -3.61 |
| Anglo American PLC | 2,092.00 | -3.55 |
| Antofagasta PLC | 2,201.00 | -3.25 |
| Auto Trader Group PLC | 670.80 | -3.23 |
| Beazley PLC | 652.50 | -3.12 |
| Rio Tinto PLC | 5,250.00 | -2.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
