110.40p+1.80 (+1.66%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price111.20pHigh Price114.71p
Ask Price112.00pLow Price107.30p
Open Price110.00pSpread0.71%
Prev Close108.60pVolume2,315,055

Gulf Keystone Petroleum LTD Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024110.00114.71107.30110.402,315,055
Mar 15, 2024105.00109.59105.00108.601,278,157
Mar 14, 2024103.00105.72103.00105.70762,532
Mar 13, 2024103.00103.20100.70102.90867,412
Mar 12, 2024100.10103.00100.10102.90649,620
More Gulf Keystone Petroleum LTD Historic Prices >

Gulf Keystone Petroleum LTD Information

NameGulf Keystone Petroleum LTDIndex
ISINBMG4209G2077EpicGKP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryOil & Gas E&PSectorEnergy
EMS15,000Trading StatusClosed
Shares in Issue222.44 mPrev Close108.60p
PE Ratio3.113825Market Cap£245.58 m
Div Yield8.82Div per Share$0.12
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.006785DPS Growth (%)1.2146
Current Ratio1.204882Quick Ratio1.096969

Gulf Keystone Petroleum LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/11/23SELLIan WeatherdonFD628,935 @ £1.35£849,062.00
20/11/23BUYIan WeatherdonFD628,935 @ £1.35£849,062.00
29/09/23EXRIan WeatherdonFD1,190,379 @ £0.00£0.00
29/09/23SEXRIan WeatherdonFD561,444 @ £1.01£567,224.00
14/04/21BUYJon HarrisCEO30,000 @ £1.71£51,165.00
More Gulf Keystone Petroleum LTD Director Deals >

Gulf Keystone Petroleum LTD News