422.60p-2.60 (-0.61%)18 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price423.65pHigh Price428.30p
Ask Price423.70pLow Price422.60p
Open Price424.15pSpread0.01%
Prev Close425.20pVolume27,246,352

Glencore PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024424.15428.30422.60422.6027,246,352
Mar 15, 2024423.75428.08419.90425.2095,872,842
Mar 14, 2024420.00422.20415.85417.2545,797,211
Mar 13, 2024405.85422.20402.80419.20103,279,556
Mar 12, 2024402.80408.87399.45399.9550,222,798
More Glencore PLC Historic Prices >

Glencore PLC Information

NameGlencore PLCIndexFTSE 100
ISINJE00B4T3BW64EpicGLEN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS5,000Trading StatusClosed
Shares in Issue12.15 bnPrev Close425.20p
PE Ratio15.938613Market Cap£51.37 bn
Div Yield8.3Div per Share$0.22
EPS$0.36Div Cover1.6239
PEGn/aEPS Growth (%)0.00
ROCE0.0674DPS Growth (%)1.1939
Current Ratio1.347105Quick Ratio0.273117

Glencore PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/23BUYElizabeth HewittNED11,000 @ £4.46£49,074.00
08/12/20BUYPatrice MerrinRES16,003 @ $3.20$51,210.00
07/04/20BUYPeter CoatesNED80,000 @ £1.27£101,968.00
10/08/17BUYMartin GilbertNED50,000 @ £3.38£169,000.00
02/10/15BUYWilliam MacaulayRES1,700,000 @ £0.91£1,545,470.00
More Glencore PLC Director Deals >

Glencore PLC News