Bid Price | 423.65p | High Price | 428.30p |
---|
Ask Price | 423.70p | Low Price | 422.60p |
---|
Open Price | 424.15p | Spread | 0.01% |
---|
Prev Close | 425.20p | Volume | 27,246,352 |
---|
Glencore PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 424.15 | 428.30 | 422.60 | 422.60 | 27,246,352 |
Mar 15, 2024 | 423.75 | 428.08 | 419.90 | 425.20 | 95,872,842 |
Mar 14, 2024 | 420.00 | 422.20 | 415.85 | 417.25 | 45,797,211 |
Mar 13, 2024 | 405.85 | 422.20 | 402.80 | 419.20 | 103,279,556 |
Mar 12, 2024 | 402.80 | 408.87 | 399.45 | 399.95 | 50,222,798 |
More Glencore PLC Historic Prices >Glencore PLC Information
Name | Glencore PLC | Index | FTSE 100 |
---|
ISIN | JE00B4T3BW64 | Epic | GLEN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 12.15 bn | Prev Close | 425.20p |
---|
PE Ratio | 15.938613 | Market Cap | £51.37 bn |
---|
Div Yield | 8.3 | Div per Share | $0.22 |
---|
EPS | $0.36 | Div Cover | 1.6239 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.0674 | DPS Growth (%) | 1.1939 |
---|
Current Ratio | 1.347105 | Quick Ratio | 0.273117 |
---|
Glencore PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/11/23 | BUY | Elizabeth Hewitt | NED | 11,000 @ £4.46 | £49,074.00 |
08/12/20 | BUY | Patrice Merrin | RES | 16,003 @ $3.20 | $51,210.00 |
07/04/20 | BUY | Peter Coates | NED | 80,000 @ £1.27 | £101,968.00 |
10/08/17 | BUY | Martin Gilbert | NED | 50,000 @ £3.38 | £169,000.00 |
02/10/15 | BUY | William Macaulay | RES | 1,700,000 @ £0.91 | £1,545,470.00 |
More Glencore PLC Director Deals >Glencore PLC News