Bid Price | 131.60p | High Price | 132.69p |
---|
Ask Price | 132.20p | Low Price | 128.60p |
---|
Open Price | 128.60p | Spread | 0.45% |
---|
Prev Close | 131.00p | Volume | 156,126 |
---|
Greencore Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 133.00 | 133.00 | 130.80 | 131.00 | 645,850 |
Apr 22, 2024 | 127.00 | 131.40 | 127.00 | 130.20 | 482,603 |
Apr 19, 2024 | 128.00 | 131.45 | 127.80 | 128.00 | 669,587 |
Apr 18, 2024 | 127.20 | 131.20 | 127.20 | 129.80 | 437,778 |
Apr 17, 2024 | 129.40 | 130.67 | 128.00 | 129.20 | 843,239 |
More Greencore Group PLC Historic Prices >Greencore Group PLC Information
Name | Greencore Group PLC | Index | FTSE All Share |
---|
ISIN | IE0003864109 | Epic | GNC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Packaged Foods | Sector | Consumer Defensive |
---|
EMS | 30,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 468.03 m | Prev Close | 131.00p |
---|
PE Ratio | 18.194444 | Market Cap | £616.07 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.08 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.063829 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.686449 | Quick Ratio | 0.529592 |
---|
Greencore Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/02/24 | BUY | Anne O'Leary | NED | 50,000 @ £1.05 | £52,256.00 |
15/02/24 | BUY | Linda Hickey | NED | 50,000 @ £1.00 | £50,000.00 |
09/01/24 | BUY | Harshitkumar Shah | NED | 40,394 @ £0.98 | £39,594.00 |
20/12/23 | BUY | Alastair Murray | ED | 40,000 @ £0.98 | £39,040.00 |
30/06/23 | BUY | Leslie Van de Walle | NED | 25,000 @ £0.73 | £18,250.00 |
More Greencore Group PLC Director Deals >Greencore Group PLC News