Shares Magazine
1,736.00p-14.00 (-0.80%)24 Apr 2024, 09:16
Share Price
Set up a new alert »| Bid Price | 1736.00p | High Price | 1748.00p |
|---|---|---|---|
| Ask Price | 1752.00p | Low Price | 1736.00p |
| Open Price | 1748.00p | Spread | 0.91% |
| Prev Close | 1750.00p | Volume | 3,648 |
Genus PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1688.00 | 1762.00 | 1688.00 | 1750.00 | 159,725 |
| Apr 22, 2024 | 1742.00 | 1754.00 | 1718.00 | 1726.00 | 85,499 |
| Apr 19, 2024 | 1736.00 | 1750.00 | 1714.00 | 1718.00 | 54,487 |
| Apr 18, 2024 | 1760.00 | 1798.00 | 1740.00 | 1756.00 | 198,583 |
| Apr 17, 2024 | 1728.00 | 1760.00 | 1712.62 | 1752.00 | 83,781 |
Genus PLC Information
| Name | Genus PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0002074580 | Epic | GNS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 66.03 m | Prev Close | 1750.00p |
| PE Ratio | 34.58498 | Market Cap | £1.15 bn |
| Div Yield | 1.83 | Div per Share | £0.22 |
| EPS | £0.20 | Div Cover | 0.9401 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022804 | DPS Growth (%) | 0 |
| Current Ratio | 2.152056 | Quick Ratio | 1.24903 |
Genus PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/09/23 | EXR | Stephen Wilson | RES | 8,079 @ £0.00 | £0.00 |
| 15/09/23 | SEXR | Stephen Wilson | RES | 3,809 @ £21.38 | £81,441.00 |
| 15/09/23 | SEXR | Stephen Wilson | RES | 5,241 @ £21.42 | £112,273.00 |
| 15/09/23 | EXR | Stephen Wilson | RES | 11,116 @ £0.00 | £0.00 |
| 18/05/23 | BUY | Alison Henriksen | FD | 1,999 @ £24.88 | £49,735.00 |
Genus PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,461.50 | 4.98 |
| Quilter PLC | 107.20 | 4.59 |
| W.A.G Payment Solutions PLC | 68.00 | 4.29 |
| Pz Cussons PLC | 98.36 | 3.98 |
| Rio Tinto PLC | 5,504.00 | 3.52 |
| Ferrexpo PLC | 53.77 | 3.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 53.70 | -3.76 |
| Croda International PLC | 4,721.00 | -3.42 |
| Mitie Group PLC | 116.34 | -3.05 |
| Ocado Group PLC | 367.50 | -2.73 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,685.00 | -2.77 |
| Fidelity Emerging Markets Limited | 643.70 | -2.76 |