40.00p-0.20 (-0.50%)17 Apr 2024, 16:35
Share Price
Set up a new alert »Bid Price | 39.65p | High Price | 40.75p |
---|---|---|---|
Ask Price | 40.75p | Low Price | 39.40p |
Open Price | 39.75p | Spread | 2.70% |
Prev Close | 40.20p | Volume | 648,755 |
Gresham House Energy Storage Fund PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 40.40 | 41.40 | 39.65 | 40.20 | 977,013 |
Apr 15, 2024 | 40.50 | 41.60 | 40.50 | 41.00 | 1,121,884 |
Apr 12, 2024 | 42.55 | 43.60 | 40.60 | 40.60 | 940,771 |
Apr 11, 2024 | 44.00 | 45.45 | 42.55 | 42.55 | 831,095 |
Apr 10, 2024 | 44.00 | 47.00 | 43.90 | 44.00 | 1,543,976 |
Gresham House Energy Storage Fund PLC Information
Name | Gresham House Energy Storage Fund PLC | Index | |
---|---|---|---|
ISIN | GB00BFX3K770 | Epic | GRID |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | SFM1 |
EMS | 2,000 | Trading Status | Post Trading |
Shares in Issue | 569.55 m | Prev Close | 40.20p |
PE Ratio | n/a | Market Cap | £227.82 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Gresham House Energy Storage Fund PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 259.40 | 21.10 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,170.78 | 3.62 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Inchcape PLC | 703.50 | -2.43 |
UK Commercial Property Reit Limited | 64.70 | -2.41 |