1. Share Prices

  2. Greencoat Renewables PLC (GRP)

€0.86+0.00 (+0.12%)25 Apr 2024, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price€0.84High Price€0.86
Ask Price€0.86Low Price€0.84
Open Price€0.86Spread2.78%
Prev Close€0.86Volume109
Advanced Greencoat Renewables PLC Charts >

Greencoat Renewables PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 24, 20240.840.870.840.86195,570
Apr 23, 20240.870.870.860.86149,452
Apr 22, 20240.840.860.840.84112,991
Apr 19, 20240.860.860.840.84883,717
Apr 18, 20240.840.860.820.85337,741
More Greencoat Renewables PLC Historic Prices >

Greencoat Renewables PLC Information

NameGreencoat Renewables PLCIndex
ISINIE00BF2NR112EpicGRP
TypeCEFCurrencyEUR
Record StatusActiveTrading SegmentAMSM
EMS10,000Trading StatusRegular Trading
Shares in Issue1.14 bnPrev Close€0.86
PE Ration/aMarket Cap€983.75 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Greencoat Renewables PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,472.0012.11
Inchcape PLC762.696.08
Astrazeneca PLC11,948.005.25
Wizz Air Holdings PLC2,220.185.02
Unilever PLC4,043.004.66
Barclays PLC199.524.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.00-9.91
Wh Smith PLC1,167.00-7.23
Trainline PLC318.40-7.17
Indivior PLC1,426.00-5.81
Legal & General Group PLC236.13-5.02
Greggs PLC2,688.00-3.31