0.99p-0.06 (-5.53%)25 Apr 2024, 16:28
Share Price
Set up a new alert »Bid Price | 0.98p | High Price | 1.01p |
---|---|---|---|
Ask Price | 1.00p | Low Price | 0.98p |
Open Price | 1.04p | Spread | 2.00% |
Prev Close | 1.04p | Volume | 36,959,485 |
Gstechnologies LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1.06 | 1.07 | 1.02 | 1.04 | 37,651,040 |
Apr 23, 2024 | 1.07 | 1.15 | 1.05 | 1.06 | 100,584,761 |
Apr 22, 2024 | 1.27 | 1.45 | 1.20 | 1.23 | 72,965,619 |
Apr 19, 2024 | 1.18 | 1.25 | 1.15 | 1.20 | 11,890,015 |
Apr 18, 2024 | 1.18 | 1.20 | 1.13 | 1.18 | 2,768,686 |
Gstechnologies LTD Information
Name | Gstechnologies LTD | Index | |
---|---|---|---|
ISIN | VGG4164C1005 | Epic | GST |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSQ3 |
Industry | Information Technology Services | Sector | Technology |
EMS | 200,000 | Trading Status | Post Trading |
Shares in Issue | 1.86 bn | Prev Close | 1.04p |
PE Ratio | Market Cap | £18.23 m | |
Div Yield | 0 | Div per Share | $NaN |
EPS | $-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.170681 | DPS Growth (%) | 0 |
Current Ratio | 12.671642 | Quick Ratio | 11.00995 |
Gstechnologies LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
01/02/21 | BUY | Maurice Groat | NED | 1,000,000 @ £0.01 | £5,749.00 |
Gstechnologies LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Astrazeneca PLC | 11,967.55 | 5.42 |
Unilever PLC | 4,021.57 | 4.10 |
Barclays PLC | 195.96 | 2.52 |
Senior PLC | 163.80 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Auction Technology Group PLC | 493.00 | -6.98 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Wh Smith PLC | 1,182.00 | -6.04 |
Indivior PLC | 1,429.18 | -5.60 |