60.20p-3.80 (-5.94%)28 Mar 2024, 12:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price60.00pHigh Price63.00p
Ask Price61.00pLow Price60.00p
Open Price64.00pSpread1.64%
Prev Close64.00pVolume37,547

Gusbourne PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202464.0063.7062.0064.005,990
Mar 25, 202465.0064.6062.0064.0029,332
Mar 22, 202465.0065.5065.4565.002,151
Mar 21, 202465.0065.5065.5065.003,340
More Gusbourne PLC Historic Prices >

Gusbourne PLC Information

NameGusbourne PLCIndex
ISINGB00B8TS4M09EpicGUS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS1,000Trading StatusRegular Trading
Shares in Issue60.86 mPrev Close64.00p
PE RatioMarket Cap£36.64 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.033448DPS Growth (%)0
Current Ratio8.256464Quick Ratio1.029024

Gusbourne PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/12/21PLACIan RobinsonNED10,000 @ £0.75£7,500.00
16/12/21PLACMike PaulCH25,000 @ £0.75£18,750.00
16/12/21PLACJonathan PollardRES6,208 @ £0.75£4,656.00
02/11/21EXRIan RobinsonNED10,000 @ £0.75£7,500.00
02/11/21BUYPaul BenthamRES813,926 @ £0.75£610,445.00
More Gusbourne PLC Director Deals >

Gusbourne PLC News