Shares Magazine
92.50p-4.00 (-4.15%)15 Apr 2024, 18:11
Share Price
Set up a new alert »| Bid Price | 92.65p | High Price | 97.15p |
|---|---|---|---|
| Ask Price | 92.80p | Low Price | 91.50p |
| Open Price | 95.95p | Spread | 0.16% |
| Prev Close | 96.50p | Volume | 3,369,938 |
Hays PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 95.95 | 97.15 | 91.50 | 92.50 | 3,369,938 |
| Apr 12, 2024 | 98.95 | 99.70 | 96.50 | 96.50 | 3,999,830 |
| Apr 11, 2024 | 97.00 | 97.15 | 96.25 | 96.95 | 2,557,382 |
| Apr 10, 2024 | 97.05 | 98.40 | 96.15 | 96.85 | 2,505,974 |
| Apr 9, 2024 | 96.05 | 98.70 | 96.05 | 97.05 | 12,426,233 |
Hays PLC Information
| Name | Hays PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004161021 | Epic | HAS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 1.58 bn | Prev Close | 96.50p |
| PE Ratio | 18.522073 | Market Cap | £1.47 bn |
| Div Yield | 3.11 | Div per Share | £0.02 |
| EPS | £0.01 | Div Cover | 0.3756 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.018129 | DPS Growth (%) | 0.3134 |
| Current Ratio | 1.382611 | Quick Ratio | 1.375257 |
Hays PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | DRIP | Joe Hurd | NED | 131 @ £0.96 | £126.00 |
| 12/04/24 | DRIP | James Hilton | ED | 233 @ £0.97 | £226.00 |
| 12/04/24 | DRIP | James Hilton | ED | 82 @ £0.97 | £79.00 |
| 13/12/23 | DRIP | John Williams | NED | 176 @ £1.04 | £183.00 |
| 13/12/23 | BUY | Joe Hurd | NED | 4,833 @ £1.03 | £5,000.00 |
Hays PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mitie Group PLC | 119.00 | 6.63 |
| Kainos Group PLC | 1,014.00 | 5.30 |
| Inchcape PLC | 727.00 | 4.08 |
| Ferrexpo PLC | 47.30 | 3.73 |
| Trustpilot Group PLC | 196.20 | 3.59 |
| Beazley PLC | 673.50 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 440.00 | -9.13 |
| Endeavour Mining PLC | 1,712.00 | -7.11 |
| Hays PLC | 92.50 | -4.15 |
| Jupiter Fund Management PLC | 85.50 | -4.04 |
| Fresnillo PLC | 598.00 | -3.94 |
| Ithaca Energy PLC | 118.60 | -3.73 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.