2,354.00p+18.00 (+0.77%)28 Mar 2024, 15:22
Share Price
Set up a new alert »Bid Price | 2353.00p | High Price | 2354.00p |
---|---|---|---|
Ask Price | 2355.00p | Low Price | 2330.00p |
Open Price | 2344.00p | Spread | 0.08% |
Prev Close | 2336.00p | Volume | 132,959 |
Halma PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 2332.00 | 2347.44 | 2324.90 | 2336.00 | 671,028 |
Mar 26, 2024 | 2320.00 | 2334.00 | 2299.00 | 2334.00 | 541,925 |
Mar 25, 2024 | 2343.00 | 2349.61 | 2312.00 | 2327.00 | 527,070 |
Mar 22, 2024 | 2359.00 | 2378.00 | 2331.00 | 2341.00 | 541,368 |
Mar 21, 2024 | 2326.00 | 2376.00 | 2323.00 | 2362.00 | 712,980 |
Halma PLC Information
Name | Halma PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0004052071 | Epic | HLMA |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Conglomerates | Sector | Industrials |
EMS | 1,000 | Trading Status | Regular Trading |
Shares in Issue | 379.65 m | Prev Close | 2336.00p |
PE Ratio | 37.18561 | Market Cap | £8.94 bn |
Div Yield | 0.89 | Div per Share | £0.12 |
EPS | £0.31 | Div Cover | 2.5373 |
PEG | 4.571 | EPS Growth (%) | 0.00 |
ROCE | 0.053627 | DPS Growth (%) | 0.0695 |
Current Ratio | 2.679444 | Quick Ratio | 1.680371 |
Halma PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
19/03/24 | BUY | Liam Condon | NED | 1,000 @ €26.12 | €26,120.00 |
21/02/24 | BUY | Giles Kerr | NED | 1,000 @ £21.84 | £21,837.00 |
21/02/24 | BUY | Giles Kerr | NED | 1,000 @ £21.84 | £21,837.00 |
25/09/23 | BUY | Stephen Gunning | FD | 1,266 @ £19.33 | £24,472.00 |
25/09/23 | BUY | Stephen Gunning | FD | 155 @ £19.41 | £3,008.00 |
Halma PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.00 | 16.08 |
Ao World PLC | 102.60 | 14.19 |
Spirent Communications PLC | 200.40 | 11.96 |
Hipgnosis Songs Fund Limited | 69.20 | 8.63 |
Diversified Energy Company PLC | 936.67 | 4.95 |
Elementis PLC | 147.00 | 4.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.60 | -7.55 |
M&G PLC | 221.00 | -5.88 |
W.A.G Payment Solutions PLC | 62.20 | -5.47 |
Carnival PLC | 1,174.50 | -5.01 |
Smith & Nephew PLC | 1,000.50 | -4.12 |
Moneysupermarket.Com Group PLC | 221.00 | -2.90 |