2,354.00p+18.00 (+0.77%)28 Mar 2024, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2353.00pHigh Price2354.00p
Ask Price2355.00pLow Price2330.00p
Open Price2344.00pSpread0.08%
Prev Close2336.00pVolume132,959

Halma PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20242332.002347.442324.902336.00671,028
Mar 26, 20242320.002334.002299.002334.00541,925
Mar 25, 20242343.002349.612312.002327.00527,070
Mar 22, 20242359.002378.002331.002341.00541,368
Mar 21, 20242326.002376.002323.002362.00712,980
More Halma PLC Historic Prices >

Halma PLC Information

NameHalma PLCIndexFTSE 100
ISINGB0004052071EpicHLMA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryConglomeratesSectorIndustrials
EMS1,000Trading StatusRegular Trading
Shares in Issue379.65 mPrev Close2336.00p
PE Ratio37.18561Market Cap£8.94 bn
Div Yield0.89Div per Share£0.12
EPS£0.31Div Cover2.5373
PEG4.571EPS Growth (%)0.00
ROCE0.053627DPS Growth (%)0.0695
Current Ratio2.679444Quick Ratio1.680371

Halma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/03/24BUYLiam CondonNED1,000 @ €26.12€26,120.00
21/02/24BUYGiles KerrNED1,000 @ £21.84£21,837.00
21/02/24BUYGiles KerrNED1,000 @ £21.84£21,837.00
25/09/23BUYStephen GunningFD1,266 @ £19.33£24,472.00
25/09/23BUYStephen GunningFD155 @ £19.41£3,008.00
More Halma PLC Director Deals >

Halma PLC News