Bid Price | 147.80p | High Price | 152.00p |
---|
Ask Price | 148.80p | Low Price | 147.40p |
---|
Open Price | 152.00p | Spread | 0.67% |
---|
Prev Close | 153.00p | Volume | 101,322 |
---|
Hochschild Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 150.00 | 153.00 | 147.20 | 153.00 | 1,747,498 |
Apr 19, 2024 | 150.80 | 154.80 | 150.73 | 154.60 | 1,984,806 |
Apr 18, 2024 | 146.00 | 152.00 | 144.01 | 151.00 | 3,296,777 |
Apr 17, 2024 | 143.60 | 151.20 | 142.20 | 145.80 | 2,408,872 |
Apr 16, 2024 | 147.00 | 149.20 | 143.20 | 144.60 | 1,392,885 |
More Hochschild Mining PLC Historic Prices >Hochschild Mining PLC Information
Name | Hochschild Mining PLC | Index | FTSE 250 |
---|
ISIN | GB00B1FW5029 | Epic | HOC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 514.46 m | Prev Close | 153.00p |
---|
PE Ratio | 107.526882 | Market Cap | £762.43 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.040392 | DPS Growth (%) | 0.0163 |
---|
Current Ratio | 0.929459 | Quick Ratio | 0.682855 |
---|
Hochschild Mining PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/02/22 | BUY | Dionisio Romero Paoletti | RES | 55,169 @ £1.37 | £75,582.00 |
25/02/21 | SELL | Ignacio Bustamante | RES | 100,000 @ $3.18 | $318,000.00 |
25/02/21 | SELL | Ignacio Bustamante | RES | 150,000 @ $3.18 | $477,000.00 |
25/02/21 | SELL | Ignacio Bustamante | RES | 100,000 @ $3.01 | $301,000.00 |
25/02/21 | SELL | Ignacio Bustamante | RES | 227,455 @ $2.98 | $677,816.00 |
More Hochschild Mining PLC Director Deals >Hochschild Mining PLC News