Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 152.30 | 1.41 | 4.14 | -0.34 | 27.49 | 68.57 |
| Automobiles & Parts | 5.46 | 0.43 | 3.80 | -3.77 | -20.35 | -26.33 |
| Banks | -13.41 | -0.33 | 5.31 | 4.73 | 8.46 | 13.94 |
| Beverages | 20.68 | 0.09 | 3.07 | -1.99 | -0.22 | -22.53 |
| Chemicals | -229.96 | -2.44 | -1.21 | -5.55 | -4.05 | -23.02 |
| Construction & Materials | -38.85 | -0.39 | 3.21 | 0.95 | 6.01 | 21.97 |
| Electricity | -13.75 | -0.14 | 2.54 | 2.96 | -9.12 | -10.65 |
| Electronic & Electrical Equip. | 17.59 | 0.18 | 0.97 | -3.68 | -2.47 | -1.52 |
| Equity Investment Instruments | 44.82 | 0.38 | 2.32 | 0.25 | 1.93 | 6.17 |
| Food & Drug Retailers | 38.58 | 1.02 | 4.48 | -1.51 | -4.65 | -14.77 |
| Food Producers | -76.89 | -0.94 | 9.77 | 8.62 | 10.80 | 19.56 |
| Gas Water & Multiutilities index | -34.00 | -0.56 | 4.10 | -0.96 | -2.10 | -6.39 |
| General Financial | -179.81 | -1.27 | -2.54 | -7.21 | -4.61 | 8.07 |
| General Industrials | -0.78 | -0.01 | 1.45 | 0.20 | 1.20 | 6.69 |
| General Retailers | 0.00 | 0.00 | 4.11 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -110.78 | -0.87 | 2.02 | -4.45 | -3.90 | 9.45 |
| Index - Leisure Goods | -76.83 | -0.31 | -1.90 | -4.98 | 1.66 | 1.63 |
| Industrial Engineering | -39.57 | -0.28 | -0.80 | -6.52 | -2.73 | -8.08 |
| Industrial Metals | 165.98 | 2.48 | 3.15 | 10.66 | 0.52 | 0.58 |
| Industrial Transportation | 6.02 | 0.14 | 2.86 | 3.25 | 4.99 | 20.65 |
| Life Insurance | -11.59 | -0.20 | 5.17 | -4.08 | -5.61 | -16.60 |
| Media | 9.48 | 0.08 | 2.30 | -1.72 | 7.48 | 15.16 |
| Mining | 111.33 | 1.08 | -0.31 | 19.71 | 5.53 | -10.51 |
| Mobile Telecommunications | -11.25 | -0.61 | 4.32 | 1.19 | -4.23 | -24.75 |
| Nonlife Insurance | -22.04 | -0.59 | 2.91 | -3.14 | 9.96 | 15.73 |
| Oil & Gas Producers | 84.04 | 0.87 | 2.79 | 9.18 | 13.00 | 11.45 |
| Personal Goods | -360.18 | -2.21 | 1.60 | -3.52 | -26.38 | -55.99 |
| Pharmaceuticals & Biotech. | 187.01 | 0.86 | 4.10 | 4.89 | 8.66 | -2.11 |
| Real Estate & Investment Servic | -12.27 | -0.56 | 1.59 | -5.61 | -5.89 | -6.79 |
| Real Estate Investment Trusts | -18.06 | -0.80 | 2.32 | -2.58 | -6.58 | -1.19 |
| Software & Computer Services | 10.64 | 0.44 | 1.88 | -4.32 | -0.13 | 25.84 |
| Support Services | 4.45 | 0.04 | 0.26 | -3.61 | 0.72 | 1.64 |
| Tobacco | 3.02 | 0.01 | 4.38 | 0.49 | 2.22 | -16.56 |
| Travel & Leisure | 2.45 | 0.03 | 3.04 | -4.85 | 2.26 | 1.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,483.00 | 5.48 |
| Rio Tinto PLC | 5,502.00 | 3.48 |
| Bae Systems PLC | 1,374.00 | 2.54 |
| Glencore PLC | 477.95 | 2.02 |
| Anglo American PLC | 2,148.00 | 1.75 |
| Antofagasta PLC | 2,186.00 | 1.44 |
| Bunzl PLC | 3,094.00 | 1.31 |
| BP PLC | 529.80 | 1.28 |
| Astrazeneca PLC | 11,406.42 | 1.23 |
| Scottish Mortgage Investment Trust PLC | 836.02 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,705.00 | -3.74 |
| Ocado Group PLC | 367.60 | -2.70 |
| Burberry Group PLC | 1,135.50 | -2.49 |
| Jd Sports Fashion PLC | 120.45 | -1.99 |
| London Stock Exchange Group PLC | 8,874.00 | -1.38 |
| Land Securities Group PLC | 640.00 | -1.31 |
| Associated British Foods PLC | 2,697.00 | -1.25 |
| Marks And Spencer Group PLC | 259.85 | -1.16 |
| Persimmon PLC | 1,320.00 | -1.09 |
| Taylor Wimpey PLC | 132.55 | -0.97 |
Latest Market & Company News
| 09:47 | FRES | Fresnillo guidance unchanged in light of first quarter performance | Alliance |
| 09:41 | MERC | Transaction in Own Shares | RNS |
| 09:39 | CAU | Form 8.5 (EPT/RI) | RNS |
| 09:37 | BNZL | Bunzl looks to improve US fortunes as first quarter sales decrease | Alliance |
| 09:36 | MCT, FCH | SMALL-CAP WINNERS & LOSERS: Funding Circle rises amid strong 2024 | Alliance |
| 09:35 | Stabilisation Notice | RNS | |
| 09:35 | GHT | Form 8.5 (EPT/RI) | RNS |
| 09:33 | Stabilisation Notice | RNS | |
| 09:32 | Pre Stabilisation Notice - UK DMO | RNS | |
| 09:32 | AIBG | Stabilisation Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
