46.55p-1.45 (-3.02%)28 Mar 2024, 11:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price46.20pHigh Price46.55p
Ask Price49.80pLow Price46.55p
Open Price46.55pSpread7.23%
Prev Close48.00pVolume1,200

Hansard Global PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202449.8049.8049.8048.0017
Mar 26, 202446.2049.8046.2048.0067,796
Mar 25, 202446.5048.9946.5048.1014,000
Mar 22, 202446.8046.9846.8048.3034,520
Mar 21, 202446.9846.9846.9848.6511,933
More Hansard Global PLC Historic Prices >

Hansard Global PLC Information

NameHansard Global PLCIndex
ISINIM00B1H1XF89EpicHSD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryInsurance - LifeSectorFinancial Services
EMS5,000Trading StatusRegular Trading
Shares in Issue136.37 mPrev Close48.00p
PE Ratio10Market Cap£63.48 m
Div Yield9.27Div per Share£0.03
EPS£0.03Div Cover1.0943
PEGn/aEPS Growth (%)0.00
ROCE0.161616DPS Growth (%)0
Current Ratio2.185612Quick Ratio1.946763

Hansard Global PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/07/21BUYGraham ShewardCEO17,000 @ £0.56£9,520.00
01/07/20TINTim DaviesRES50,000 @ £0.00£0.00
26/03/20TINGordon MarrRES75,000 @ £0.00£0.00
13/11/18BUYTim DaviesRES4 @ £0.47£2.00
13/11/18BUYTim DaviesRES31,846 @ £0.47£14,968.00
More Hansard Global PLC Director Deals >

Hansard Global PLC News