Bid Price | 9.58p | High Price | 9.80p |
---|
Ask Price | 9.80p | Low Price | 8.74p |
---|
Open Price | 8.74p | Spread | 2.24% |
---|
Prev Close | 8.95p | Volume | 1,016,906 |
---|
Hss Hire Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 8.64 | 8.97 | 8.20 | 8.95 | 593,156 |
Mar 26, 2024 | 8.24 | 9.00 | 8.19 | 8.36 | 483,552 |
Mar 25, 2024 | 8.00 | 8.38 | 7.90 | 8.04 | 934,763 |
Mar 22, 2024 | 7.92 | 8.00 | 7.79 | 7.99 | 1,603,565 |
Mar 21, 2024 | 7.92 | 8.00 | 7.40 | 7.92 | 1,060,502 |
More Hss Hire Group PLC Historic Prices >Hss Hire Group PLC Information
Name | Hss Hire Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BVFD4645 | Epic | HSS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Rental & Leasing Services | Sector | Industrials |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 704.99 m | Prev Close | 8.95p |
---|
PE Ratio | 3.254545 | Market Cap | £67.94 m |
---|
Div Yield | 6.15 | Div per Share | £0.00 |
---|
EPS | £0.01 | Div Cover | 2.0541 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.024308 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.212643 | Quick Ratio | 1.102064 |
---|
Hss Hire Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/01/22 | BUY | Alan Peterson | CH | 888,409 @ £0.17 | £149,253.00 |
14/01/22 | BUY | Alan Peterson | CH | 1,498,525 @ £0.17 | £248,755.00 |
27/10/21 | SELL | Alan Peterson | CH | 2,704,854 @ £0.17 | £472,700.00 |
29/04/21 | EXR | Stephen Ashmore | CEO | 203,708 @ £0.00 | £0.00 |
29/04/21 | SEXR | Stephen Ashmore | CEO | 101,708 @ £0.22 | £22,264.00 |
More Hss Hire Group PLC Director Deals >Hss Hire Group PLC News