163.50p+7.50 (+4.81%)28 Mar 2024, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price156.50pHigh Price164.50p
Ask Price164.50pLow Price163.50p
Open Price164.50pSpread4.86%
Prev Close156.00pVolume2

Hostelworld Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024160.00164.00156.00156.00148,118
Mar 26, 2024158.00159.50154.45159.0076,396
Mar 25, 2024155.00157.88150.02157.00316,032
Mar 22, 2024163.00163.00153.00155.502,484,133
Mar 21, 2024171.50173.50160.00162.001,311,003
More Hostelworld Group PLC Historic Prices >

Hostelworld Group PLC Information

NameHostelworld Group PLCIndexFTSE All Share
ISINGB00BYYN4225EpicHSW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryTravel ServicesSectorConsumer Cyclical
EMS3,000Trading StatusRegular Trading
Shares in Issue123.64 mPrev Close156.00p
PE Ratio44.683855Market Cap£202.15 m
Div Yield0Div per Share€0.00
EPS-€0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.042081DPS Growth (%)0
Current Ratio0.434847Quick Ratio0.362598

Hostelworld Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/05/23SELLGary MorrisonCEO40,617 @ £1.18£47,928.00
31/05/23SELLCaroline SherryFD4,425 @ £1.18£5,222.00
31/05/23SELLGary MorrisonCEO306,882 @ £1.21£371,327.00
31/05/23SELLCaroline SherryFD33,436 @ £1.21£40,458.00
19/05/23TINGary MorrisonCEO587,204 @ £0.00£0.00
More Hostelworld Group PLC Director Deals >

Hostelworld Group PLC News