Shares Magazine
359.00p+5.00 (+1.41%)19 Apr 2024, 18:06
Share Price
Set up a new alert »| Bid Price | 360.00p | High Price | 361.50p |
|---|---|---|---|
| Ask Price | 360.50p | Low Price | 346.86p |
| Open Price | 351.00p | Spread | 0.14% |
| Prev Close | 354.00p | Volume | 240,719 |
Hunting PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 351.00 | 361.50 | 346.86 | 359.00 | 240,719 |
| Apr 18, 2024 | 345.00 | 359.00 | 345.00 | 354.00 | 231,875 |
| Apr 17, 2024 | 356.00 | 358.00 | 333.50 | 355.50 | 411,764 |
| Apr 16, 2024 | 356.50 | 367.50 | 351.21 | 358.00 | 242,881 |
| Apr 15, 2024 | 367.00 | 368.00 | 359.00 | 359.00 | 1,496,380 |
Hunting PLC Information
| Name | Hunting PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004478896 | Epic | HTG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 164.94 m | Prev Close | 354.00p |
| PE Ratio | 6.297561 | Market Cap | £592.13 m |
| Div Yield | 2.29 | Div per Share | $0.05 |
| EPS | $0.60 | Div Cover | 12.1305 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.1031 | DPS Growth (%) | 0.1198 |
| Current Ratio | 2.775022 | Quick Ratio | 1.194863 |
Hunting PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/03/24 | SEXR | Bruce Ferguson | ED | 28,960 @ £3.03 | £87,876.00 |
| 12/03/24 | EXR | Bruce Ferguson | ED | 58,894 @ £0.00 | £0.00 |
| 12/03/24 | SEXR | Arthur James Johnson | CEO | 102,228 @ £3.03 | £310,201.00 |
| 12/03/24 | EXR | Arthur James Johnson | CEO | 259,145 @ £0.00 | £0.00 |
| 06/03/24 | BUY | Bruce Ferguson | ED | 16,434 @ £3.35 | £54,972.00 |
Hunting PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.