7.76p-0.34 (-4.20%)19 Mar 2024, 09:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.50pHigh Price7.90p
Ask Price7.90pLow Price7.75p
Open Price7.85pSpread5.06%
Prev Close8.10pVolume883,844

Hummingbird Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202410.5010.957.508.107,463,890
Mar 15, 202410.5011.0010.2211.00350,652
Mar 14, 202410.5011.0010.2710.80145,241
Mar 13, 202410.7511.0010.5611.00478,918
Mar 12, 202411.5011.1910.1210.70845,248
More Hummingbird Resources PLC Historic Prices >

Hummingbird Resources PLC Information

NameHummingbird Resources PLCIndexFTSE AIM All Share
ISINGB00B60BWY28EpicHUM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryGoldSectorBasic Materials
EMS20,000Trading StatusRegular Trading
Shares in Issue799.37 mPrev Close8.10p
PE Ratio5.159959Market Cap£62.03 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.01985DPS Growth (%)0
Current Ratio0.471882Quick Ratio0.338914

Hummingbird Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/01/24PLACThomas HillD150,000 @ £0.11£16,894.00
10/01/24PLACErnie NutterNED6,993,780 @ £0.11£787,674.00
13/03/23BUYThomas HillD83,339 @ £0.08£6,492.00
28/02/23SELLThomas HillD48,560 @ £0.07£3,399.00
28/02/23BUYThomas HillD48,560 @ £0.07£3,399.00
More Hummingbird Resources PLC Director Deals >

Hummingbird Resources PLC News