Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -92.97 | -0.89 | -1.70 | -0.48 | 20.40 | 58.39 |
| Automobiles & Parts | -26.04 | -2.13 | -5.22 | -10.21 | -24.74 | -30.47 |
| Banks | -46.42 | -1.20 | -1.39 | 4.66 | 4.16 | 9.05 |
| Beverages | -119.28 | -0.53 | 0.06 | -2.07 | -1.20 | -20.94 |
| Chemicals | 47.14 | 0.51 | 0.52 | 2.39 | -2.22 | -20.93 |
| Construction & Materials | -122.46 | -1.27 | -2.53 | -2.36 | 1.85 | 16.50 |
| Electricity | -24.39 | -0.25 | 1.67 | 2.11 | -10.60 | -11.20 |
| Electronic & Electrical Equip. | -120.60 | -1.26 | -3.90 | -3.09 | -4.99 | -3.59 |
| Equity Investment Instruments | -121.12 | -1.05 | -2.18 | -0.92 | -1.08 | 2.86 |
| Food & Drug Retailers | 5.65 | 0.15 | -0.94 | -2.87 | -8.00 | -16.68 |
| Food Producers | -50.35 | -0.66 | 0.15 | 3.96 | 3.11 | 12.12 |
| Gas Water & Multiutilities index | 16.26 | 0.28 | 2.00 | -1.06 | -3.80 | -6.35 |
| General Financial | -127.48 | -0.90 | -3.59 | -4.52 | -4.01 | 10.79 |
| General Industrials | -32.20 | -0.47 | -2.66 | 1.33 | -0.14 | 5.95 |
| General Retailers | 26.31 | 0.69 | 0.32 | 0.60 | 1.77 | 6.48 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -218.03 | -1.76 | -1.99 | -6.07 | -6.80 | 3.75 |
| Index - Leisure Goods | -208.24 | -0.86 | -4.69 | -4.09 | -0.47 | 0.50 |
| Industrial Engineering | -195.50 | -1.43 | -5.86 | -7.64 | -5.24 | -11.52 |
| Industrial Metals | -26.89 | -0.40 | 2.23 | 12.19 | -0.62 | -6.29 |
| Industrial Transportation | -55.69 | -1.36 | -3.17 | 6.04 | 1.10 | 15.11 |
| Life Insurance | -36.69 | -0.64 | -1.27 | -5.39 | -8.69 | -19.77 |
| Media | -129.50 | -1.10 | -1.44 | -2.27 | 4.62 | 14.58 |
| Mining | 16.13 | 0.15 | 0.66 | 22.13 | 7.82 | -11.99 |
| Mobile Telecommunications | -9.50 | -0.54 | -1.14 | -0.26 | -7.76 | -28.89 |
| Nonlife Insurance | -33.46 | -0.92 | -0.29 | -4.50 | 7.17 | 15.58 |
| Oil & Gas Producers | -70.59 | -0.75 | -1.59 | 7.69 | 9.04 | 6.05 |
| Personal Goods | -223.71 | -1.43 | -9.76 | -13.03 | -29.04 | -57.29 |
| Pharmaceuticals & Biotech. | -172.74 | -0.82 | -1.94 | 1.68 | 3.27 | -6.18 |
| Real Estate & Investment Servic | -24.83 | -1.16 | -3.79 | -6.45 | -8.24 | -8.53 |
| Real Estate Investment Trusts | -8.90 | -0.40 | -2.04 | -0.70 | -8.52 | -3.11 |
| Software & Computer Services | -13.72 | -0.59 | -4.77 | -7.66 | -3.57 | 21.67 |
| Support Services | -96.32 | -0.92 | -4.21 | -4.32 | -2.03 | 0.38 |
| Tobacco | 24.08 | 0.09 | 0.37 | -2.86 | -0.68 | -16.77 |
| Travel & Leisure | -61.02 | -0.81 | -3.61 | -6.06 | -0.89 | -1.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 3,803.00 | 0.88 |
| Croda International PLC | 4,892.00 | 0.89 |
| Compass Group PLC | 2,182.98 | 0.64 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Haleon PLC | 323.10 | 0.59 |
| United Utilities Group PLC | 1,025.50 | 0.69 |
| National Grid PLC | 1,035.50 | 0.53 |
| Rentokil Initial PLC | 415.00 | 0.51 |
| Coca-Cola Hbc AG | 2,420.00 | 0.41 |
| Imperial Brands PLC | 1,755.00 | 0.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.60 | -3.08 |
| Scottish Mortgage Investment Trust PLC | 800.89 | -2.83 |
| Marks And Spencer Group PLC | 243.40 | -2.72 |
| Intermediate Capital Group PLC | 1,976.60 | -2.34 |
| Pershing Square Holdings LTD | 3,789.31 | -2.19 |
| International Consolidated Airlines Group S.A. | 166.10 | -2.18 |
| Ocado Group PLC | 342.44 | -2.16 |
| B&M European Value Retail S.A. | 509.60 | -2.00 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
| Beazley PLC | 657.00 | -1.94 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
