28.50p+0.25 (+0.89%)24 Apr 2024, 17:15
Share Price
Set up a new alert »Bid Price | 28.50p | High Price | 29.00p |
---|---|---|---|
Ask Price | 29.00p | Low Price | 28.23p |
Open Price | 28.25p | Spread | 1.72% |
Prev Close | 28.25p | Volume | 2,635,823 |
Hvivo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 27.50 | 28.50 | 27.00 | 28.25 | 826,104 |
Apr 22, 2024 | 26.50 | 27.89 | 26.00 | 27.50 | 1,964,869 |
Apr 19, 2024 | 27.25 | 27.50 | 26.00 | 26.70 | 2,589,827 |
Apr 18, 2024 | 27.60 | 27.60 | 27.00 | 27.25 | 494,448 |
Hvivo PLC Information
Name | Hvivo PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB00B9275X97 | Epic | HVO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Biotechnology | Sector | Healthcare |
EMS | 30,000 | Trading Status | Closed |
Shares in Issue | 680.37 m | Prev Close | 28.25p |
PE Ratio | 12.021277 | Market Cap | £193.91 m |
Div Yield | 0.71 | Div per Share | £NaN |
EPS | £0.02 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.345099 | DPS Growth (%) | 0 |
Current Ratio | 1.478226 | Quick Ratio | 1.42618 |
Hvivo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
14/02/24 | SELL | Cathal Friel | CH | 25,937,909 @ £0.28 | £7,262,615.00 |
14/02/24 | SELL | Brendan Buckley | NED | 4,017,269 @ £0.28 | £1,124,835.00 |
14/06/23 | BUY | Yamin Khan | CEO | 13,526 @ £0.17 | £2,295.00 |
Hvivo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.