Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 150.44 | 1.39 | 4.13 | -0.36 | 27.47 | 68.54 |
| Automobiles & Parts | -6.75 | -0.54 | 2.80 | -4.70 | -21.12 | -27.04 |
| Banks | -3.41 | -0.09 | 5.58 | 4.99 | 8.73 | 14.23 |
| Beverages | 25.87 | 0.12 | 3.10 | -1.97 | -0.20 | -22.51 |
| Chemicals | -239.14 | -2.54 | -1.31 | -5.64 | -4.15 | -23.10 |
| Construction & Materials | -53.90 | -0.54 | 3.05 | 0.80 | 5.85 | 21.78 |
| Electricity | -55.78 | -0.56 | 2.11 | 2.53 | -9.50 | -11.02 |
| Electronic & Electrical Equip. | 7.95 | 0.08 | 0.87 | -3.78 | -2.56 | -1.62 |
| Equity Investment Instruments | 48.46 | 0.41 | 2.35 | 0.28 | 1.96 | 6.20 |
| Food & Drug Retailers | 40.71 | 1.08 | 4.54 | -1.45 | -4.60 | -14.72 |
| Food Producers | -86.08 | -1.05 | 9.65 | 8.49 | 10.68 | 19.43 |
| Gas Water & Multiutilities index | -44.73 | -0.74 | 3.91 | -1.14 | -2.27 | -6.56 |
| General Financial | -168.23 | -1.19 | -2.46 | -7.14 | -4.53 | 8.16 |
| General Industrials | -22.38 | -0.33 | 1.13 | -0.12 | 0.88 | 6.36 |
| General Retailers | 0.00 | 0.00 | 4.11 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -118.83 | -0.94 | 1.95 | -4.51 | -3.96 | 9.38 |
| Index - Leisure Goods | -43.45 | -0.18 | -1.77 | -4.86 | 1.80 | 1.77 |
| Industrial Engineering | -50.90 | -0.37 | -0.88 | -6.60 | -2.81 | -8.16 |
| Industrial Metals | 161.37 | 2.41 | 3.08 | 10.58 | 0.46 | 0.51 |
| Industrial Transportation | 2.27 | 0.05 | 2.77 | 3.16 | 4.89 | 20.54 |
| Life Insurance | -11.30 | -0.19 | 5.17 | -4.07 | -5.61 | -16.60 |
| Media | -6.97 | -0.06 | 2.16 | -1.85 | 7.33 | 15.00 |
| Mining | 89.07 | 0.86 | -0.52 | 19.46 | 5.30 | -10.70 |
| Mobile Telecommunications | -8.82 | -0.48 | 4.46 | 1.33 | -4.10 | -24.65 |
| Nonlife Insurance | -22.78 | -0.61 | 2.89 | -3.16 | 9.94 | 15.70 |
| Oil & Gas Producers | 89.48 | 0.93 | 2.85 | 9.25 | 13.06 | 11.51 |
| Personal Goods | -432.36 | -2.65 | 1.15 | -3.95 | -26.71 | -56.19 |
| Pharmaceuticals & Biotech. | 172.83 | 0.79 | 4.04 | 4.83 | 8.59 | -2.18 |
| Real Estate & Investment Servic | -15.82 | -0.72 | 1.43 | -5.77 | -6.04 | -6.94 |
| Real Estate Investment Trusts | -23.01 | -1.02 | 2.10 | -2.80 | -6.78 | -1.41 |
| Software & Computer Services | 8.94 | 0.37 | 1.81 | -4.38 | -0.20 | 25.75 |
| Support Services | -7.69 | -0.07 | 0.15 | -3.72 | 0.61 | 1.53 |
| Tobacco | 31.50 | 0.12 | 4.49 | 0.60 | 2.33 | -16.48 |
| Travel & Leisure | -11.74 | -0.15 | 2.85 | -5.02 | 2.07 | 1.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,497.00 | 5.81 |
| Rio Tinto PLC | 5,500.00 | 3.44 |
| Bae Systems PLC | 1,369.29 | 2.19 |
| Glencore PLC | 477.70 | 1.96 |
| Anglo American PLC | 2,143.50 | 1.54 |
| BP PLC | 530.04 | 1.33 |
| Antofagasta PLC | 2,181.00 | 1.21 |
| Scottish Mortgage Investment Trust PLC | 836.62 | 1.14 |
| Astrazeneca PLC | 11,390.00 | 1.08 |
| 3I Group PLC | 2,887.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,694.00 | -3.97 |
| Burberry Group PLC | 1,129.92 | -2.97 |
| Ocado Group PLC | 368.70 | -2.41 |
| Jd Sports Fashion PLC | 120.82 | -1.69 |
| Land Securities Group PLC | 639.00 | -1.46 |
| Smith (Ds) PLC | 344.92 | -1.40 |
| London Stock Exchange Group PLC | 8,878.00 | -1.33 |
| Associated British Foods PLC | 2,697.00 | -1.25 |
| Smurfit Kappa Group PLC | 3,424.00 | -1.21 |
| Persimmon PLC | 1,319.50 | -1.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
