Shares Magazine
175.75p-1.20 (-0.68%)25 Apr 2024, 15:59
Share Price
Set up a new alert »| Bid Price | 175.70p | High Price | 178.30p |
|---|---|---|---|
| Ask Price | 175.80p | Low Price | 173.80p |
| Open Price | 175.45p | Spread | 0.06% |
| Prev Close | 176.95p | Volume | 10,437,405 |
International Consolidated Airlines Group S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 177.20 | 178.45 | 175.60 | 176.95 | 17,211,334 |
| Apr 23, 2024 | 176.45 | 179.35 | 175.95 | 175.95 | 27,402,569 |
| Apr 22, 2024 | 172.85 | 176.40 | 170.10 | 175.20 | 32,121,315 |
| Apr 19, 2024 | 165.20 | 170.42 | 162.15 | 169.50 | 32,887,785 |
| Apr 18, 2024 | 163.90 | 169.80 | 163.55 | 169.80 | 42,196,144 |
International Consolidated Airlines Group S.A. Information
| Name | International Consolidated Airlines Group S.A. | Index | FTSE 100 |
|---|---|---|---|
| ISIN | ES0177542018 | Epic | IAG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Airlines | Sector | Industrials |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 4.92 bn | Prev Close | 176.95p |
| PE Ratio | 4.068539 | Market Cap | £8.64 bn |
| Div Yield | 0 | Div per Share | €0.00 |
| EPS | €0.18 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.058085 | DPS Growth (%) | 0 |
| Current Ratio | 0.764663 | Quick Ratio | 0.663336 |
International Consolidated Airlines Group S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/03/24 | TIN | Luis Martin | RES | 428,743 @ £0.00 | £0.00 |
| 04/03/24 | TIN | Nicholas Cadbury | FD | 155,664 @ £0.00 | £0.00 |
| 09/03/23 | TIN | Luis Martin | RES | 46,031 @ €0.00 | €0.00 |
| 02/03/23 | BUY | Nicholas Cadbury | FD | 105,473 @ £1.55 | £163,251.00 |
| 27/05/22 | BUY | Nicholas Cadbury | FD | 254,979 @ £1.23 | £312,604.00 |
International Consolidated Airlines Group S.A. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,547.50 | 15.53 |
| Inchcape PLC | 786.24 | 9.35 |
| Barclays PLC | 205.50 | 7.51 |
| Astrazeneca PLC | 11,960.00 | 5.36 |
| Unilever PLC | 4,052.00 | 4.89 |
| Close Brothers Group PLC | 479.60 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 153.00 | -13.85 |
| Trainline PLC | 304.60 | -11.20 |
| Indivior PLC | 1,389.00 | -8.26 |
| Legal & General Group PLC | 232.10 | -6.64 |
| Schroders PLC | 348.40 | -5.12 |
| Bakkavor Group PLC | 117.50 | -4.47 |