Bid Price | 2051.00p | High Price | 2089.00p |
---|
Ask Price | 2052.00p | Low Price | 2050.00p |
---|
Open Price | 2071.00p | Spread | 0.05% |
---|
Prev Close | 2060.00p | Volume | 464,697 |
---|
Intermediate Capital Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 2071.00 | 2089.00 | 2050.00 | 2054.00 | 464,697 |
Mar 27, 2024 | 2093.00 | 2094.00 | 2056.00 | 2060.00 | 1,151,762 |
Mar 26, 2024 | 2090.00 | 2109.00 | 2082.00 | 2099.00 | 1,216,646 |
Mar 25, 2024 | 2053.00 | 2103.00 | 2053.00 | 2096.00 | 666,395 |
Mar 22, 2024 | 2044.00 | 2062.00 | 2032.00 | 2062.00 | 1,213,107 |
More Intermediate Capital Group PLC Historic Prices >Intermediate Capital Group PLC Information
Name | Intermediate Capital Group PLC | Index | FTSE 100 |
---|
ISIN | GB00BYT1DJ19 | Epic | ICP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 290.61 m | Prev Close | 2060.00p |
---|
PE Ratio | 26.630229 | Market Cap | £5.97 bn |
---|
Div Yield | 3.79 | Div per Share | £0.25 |
---|
EPS | £0.86 | Div Cover | 2.5762 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.4315 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Intermediate Capital Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/08/23 | SELL | Antje Hensel-Roth | ED | 5,700 @ £13.15 | £74,955.00 |
03/08/23 | EXR | Antje Hensel-Roth | ED | 1,468 @ £12.26 | £17,998.00 |
03/08/23 | SELL | David Bicarregui | FD | 1,500 @ £13.10 | £19,650.00 |
03/08/23 | BUY | David Bicarregui | FD | 2,000 @ £13.10 | £26,200.00 |
04/07/23 | SELL | Vijay Bharadia | RES | 2,572 @ £13.74 | £35,326.00 |
More Intermediate Capital Group PLC Director Deals >Intermediate Capital Group PLC News