2,054.00p-6.00 (-0.29%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2051.00pHigh Price2089.00p
Ask Price2052.00pLow Price2050.00p
Open Price2071.00pSpread0.05%
Prev Close2060.00pVolume464,697

Intermediate Capital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20242071.002089.002050.002054.00464,697
Mar 27, 20242093.002094.002056.002060.001,151,762
Mar 26, 20242090.002109.002082.002099.001,216,646
Mar 25, 20242053.002103.002053.002096.00666,395
Mar 22, 20242044.002062.002032.002062.001,213,107
More Intermediate Capital Group PLC Historic Prices >

Intermediate Capital Group PLC Information

NameIntermediate Capital Group PLCIndexFTSE 100
ISINGB00BYT1DJ19EpicICP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryAsset ManagementSectorFinancial Services
EMS1,500Trading StatusClosed
Shares in Issue290.61 mPrev Close2060.00p
PE Ratio26.630229Market Cap£5.97 bn
Div Yield3.79Div per Share£0.25
EPS£0.86Div Cover2.5762
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.4315
Current Ration/aQuick Ration/a

Intermediate Capital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/08/23SELLAntje Hensel-RothED5,700 @ £13.15£74,955.00
03/08/23EXRAntje Hensel-RothED1,468 @ £12.26£17,998.00
03/08/23SELLDavid BicarreguiFD1,500 @ £13.10£19,650.00
03/08/23BUYDavid BicarreguiFD2,000 @ £13.10£26,200.00
04/07/23SELLVijay BharadiaRES2,572 @ £13.74£35,326.00
More Intermediate Capital Group PLC Director Deals >

Intermediate Capital Group PLC News