| Bid Price | 107.00p | High Price | 111.63p |
|---|
| Ask Price | 112.00p | Low Price | 107.00p |
|---|
| Open Price | 109.50p | Spread | 4.46% |
|---|
| Prev Close | 109.50p | Volume | 20,374 |
|---|
Intercede Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 18, 2024 | 111.50 | 111.00 | 107.00 | 109.50 | 43,426 |
| Apr 17, 2024 | 111.50 | 113.72 | 109.01 | 111.50 | 55,625 |
| Apr 16, 2024 | 112.00 | 111.50 | 109.00 | 111.50 | 8,559 |
| Apr 15, 2024 | 112.00 | 113.96 | 110.04 | 112.00 | 46,319 |
| Apr 12, 2024 | 112.00 | 113.96 | 110.04 | 112.00 | 32,479 |
Intercede Group PLC Information
| Name | Intercede Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0003287249 | Epic | IGP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 58.23 m | Prev Close | 109.50p |
|---|
| PE Ratio | 40.555556 | Market Cap | £63.36 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.175171 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.868724 | Quick Ratio | 1.868724 |
|---|
Intercede Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/02/24 | BUY | Tina Whitley | NED | 20,718 @ £0.97 | £19,993.00 |
| 18/01/24 | BUY | Tina Whitley | NED | 19,417 @ £1.03 | £20,000.00 |
| 22/11/23 | BUY | Royston Hoggarth | NED | 100,000 @ £0.70 | £69,700.00 |
| 25/10/23 | BUY | Royston Hoggarth | NED | 5,000 @ £0.57 | £2,875.00 |
| 25/10/23 | BUY | Royston Hoggarth | NED | 65,000 @ £0.56 | £36,498.00 |
Intercede Group PLC News
