1,794.00p+4.00 (+0.22%)19 Mar 2024, 10:19
Share Price
Set up a new alert »Bid Price | 1793.00p | High Price | 1795.00p |
---|---|---|---|
Ask Price | 1795.00p | Low Price | 1778.00p |
Open Price | 1781.00p | Spread | 0.11% |
Prev Close | 1790.00p | Volume | 45,359 |
Imi PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 1794.00 | 1808.00 | 1780.00 | 1790.00 | 390,706 |
Mar 15, 2024 | 1787.00 | 1810.00 | 1758.00 | 1794.00 | 2,156,271 |
Mar 14, 2024 | 1771.00 | 1782.18 | 1760.00 | 1772.00 | 821,291 |
Mar 13, 2024 | 1797.00 | 1797.00 | 1768.00 | 1769.00 | 656,527 |
Mar 12, 2024 | 1781.00 | 1797.00 | 1771.00 | 1789.00 | 1,205,537 |
Imi PLC Information
Name | Imi PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BGLP8L22 | Epic | IMI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Specialty Industrial Machinery | Sector | Industrials |
EMS | 1,500 | Trading Status | Regular Trading |
Shares in Issue | 261.47 m | Prev Close | 1790.00p |
PE Ratio | 19.627193 | Market Cap | £4.69 bn |
Div Yield | 1.48 | Div per Share | £0.17 |
EPS | £0.42 | Div Cover | 2.4195 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.064996 | DPS Growth (%) | 0.0524 |
Current Ratio | 1.336272 | Quick Ratio | 0.761327 |
Imi PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/03/24 | BUY | Roy Twite | ED | 8 @ £17.78 | £142.00 |
13/03/24 | BUY | Daniel Shook | ED | 7 @ £17.78 | £124.00 |
14/02/24 | BUY | Roy Twite | ED | 9 @ £17.11 | £154.00 |
14/02/24 | BUY | Daniel Shook | ED | 8 @ £17.11 | £137.00 |
10/01/24 | BUY | Roy Twite | ED | 9 @ £15.89 | £143.00 |
Imi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 220.00 | 7.84 |
Close Brothers Group PLC | 356.73 | 6.74 |
Unilever PLC | 3,951.00 | 3.66 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Ao World PLC | 94.95 | 2.93 |
Trustpilot Group PLC | 209.80 | 2.24 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 205.60 | -8.21 |
Essentra PLC | 162.00 | -6.68 |
Diversified Energy Company PLC | 865.00 | -6.33 |
Reckitt Benckiser Group PLC | 4,421.00 | -3.37 |
Watches Of Switzerland Group PLC | 367.80 | -2.70 |
Ferrexpo PLC | 48.22 | -2.55 |