Shares Magazine
1,740.00p+22.00 (+1.28%)18 Apr 2024, 18:14
Share Price
Set up a new alert »| Bid Price | 1735.00p | High Price | 1740.00p |
|---|---|---|---|
| Ask Price | 1737.00p | Low Price | 1717.00p |
| Open Price | 1734.00p | Spread | 0.12% |
| Prev Close | 1718.00p | Volume | 3,002,311 |
Imi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1734.00 | 1740.00 | 1717.00 | 1740.00 | 3,002,311 |
| Apr 17, 2024 | 1727.00 | 1747.15 | 1718.00 | 1718.00 | 612,203 |
| Apr 16, 2024 | 1772.00 | 1787.00 | 1722.00 | 1736.00 | 438,590 |
| Apr 15, 2024 | 1780.00 | 1821.51 | 1770.08 | 1800.00 | 430,725 |
| Apr 12, 2024 | 1799.00 | 1803.00 | 1764.00 | 1765.00 | 2,061,726 |
Imi PLC Information
| Name | Imi PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BGLP8L22 | Epic | IMI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Specialty Industrial Machinery | Sector | Industrials |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 259.74 m | Prev Close | 1718.00p |
| PE Ratio | 18.837719 | Market Cap | £4.52 bn |
| Div Yield | 1.65 | Div per Share | £0.09 |
| EPS | £0.49 | Div Cover | 5.3956 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.07641 | DPS Growth (%) | 0.0996 |
| Current Ratio | 1.504989 | Quick Ratio | 0.841879 |
Imi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | BUY | Roy Twite | ED | 200 @ £17.95 | £3,590.00 |
| 12/04/24 | BUY | Daniel Shook | ED | 200 @ £17.95 | £3,590.00 |
| 10/04/24 | BUY | Roy Twite | ED | 9 @ £17.90 | £161.00 |
| 10/04/24 | BUY | Daniel Shook | ED | 7 @ £17.90 | £125.00 |
| 27/03/24 | TIN | Roy Twite | ED | 121,157 @ £0.00 | £0.00 |
Imi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.