1,794.00p+4.00 (+0.22%)19 Mar 2024, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1793.00pHigh Price1795.00p
Ask Price1795.00pLow Price1778.00p
Open Price1781.00pSpread0.11%
Prev Close1790.00pVolume45,359

Imi PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241794.001808.001780.001790.00390,706
Mar 15, 20241787.001810.001758.001794.002,156,271
Mar 14, 20241771.001782.181760.001772.00821,291
Mar 13, 20241797.001797.001768.001769.00656,527
Mar 12, 20241781.001797.001771.001789.001,205,537
More Imi PLC Historic Prices >

Imi PLC Information

NameImi PLCIndexFTSE 100
ISINGB00BGLP8L22EpicIMI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,500Trading StatusRegular Trading
Shares in Issue261.47 mPrev Close1790.00p
PE Ratio19.627193Market Cap£4.69 bn
Div Yield1.48Div per Share£0.17
EPS£0.42Div Cover2.4195
PEGn/aEPS Growth (%)0.00
ROCE0.064996DPS Growth (%)0.0524
Current Ratio1.336272Quick Ratio0.761327

Imi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/03/24BUYRoy TwiteED8 @ £17.78£142.00
13/03/24BUYDaniel ShookED7 @ £17.78£124.00
14/02/24BUYRoy TwiteED9 @ £17.11£154.00
14/02/24BUYDaniel ShookED8 @ £17.11£137.00
10/01/24BUYRoy TwiteED9 @ £15.89£143.00
More Imi PLC Director Deals >

Imi PLC News