1,815.00p+1.00 (+0.06%)28 Mar 2024, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1822.00pHigh Price1828.51p
Ask Price1823.00pLow Price1812.00p
Open Price1817.00pSpread0.05%
Prev Close1814.00pVolume509,941

Imi PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241833.001838.001811.001814.00456,766
Mar 26, 20241806.001828.001806.001827.00594,524
Mar 25, 20241822.001832.001809.001816.001,403,892
Mar 22, 20241829.001835.001817.001828.00431,416
Mar 21, 20241814.001832.001796.001822.00449,306
More Imi PLC Historic Prices >

Imi PLC Information

NameImi PLCIndexFTSE 100
ISINGB00BGLP8L22EpicIMI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,500Trading StatusPost Trading
Shares in Issue261.47 mPrev Close1814.00p
PE Ratio19.890351Market Cap£4.75 bn
Div Yield1.46Div per Share£0.17
EPS£0.42Div Cover2.4195
PEGn/aEPS Growth (%)0.00
ROCE0.064996DPS Growth (%)0.0524
Current Ratio1.336272Quick Ratio0.761327

Imi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/24TINRoy TwiteED121,157 @ £0.00£0.00
27/03/24SELLRoy TwiteED57,067 @ £18.19£1,038,066.00
27/03/24SELLDaniel ShookED23,000 @ £18.19£418,377.00
27/03/24TINDaniel ShookED46,203 @ £0.00£0.00
27/03/24SELLDaniel ShookED21,768 @ £18.19£395,966.00
More Imi PLC Director Deals >

Imi PLC News