Bid Price | 2.10p | High Price | 2.27p |
---|
Ask Price | 2.24p | Low Price | 2.10p |
---|
Open Price | 2.11p | Spread | 6.25% |
---|
Prev Close | 2.16p | Volume | 301,853 |
---|
Immupharma PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 2.20 | 2.50 | 2.11 | 2.16 | 733,951 |
Apr 23, 2024 | 2.21 | 2.39 | 2.10 | 2.18 | 759,115 |
Apr 22, 2024 | 2.40 | 2.49 | 2.21 | 2.38 | 1,980,312 |
Apr 19, 2024 | 2.20 | 2.30 | 2.20 | 2.35 | 1,317,704 |
Apr 18, 2024 | 2.21 | 2.37 | 2.20 | 2.24 | 734,558 |
More Immupharma PLC Historic Prices >Immupharma PLC Information
Name | Immupharma PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0033711010 | Epic | IMM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 150,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 416.44 m | Prev Close | 2.16p |
---|
PE Ratio | | Market Cap | £8.75 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.454185 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.169043 | Quick Ratio | 0.59085 |
---|
Immupharma PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/09/23 | BUY | Lisa Baderoon | NED | 1,000,000 @ £0.02 | £20,000.00 |
11/08/22 | BUY | Timothy McCarthy | CH | 1,200,000 @ £0.05 | £60,000.00 |
11/08/22 | BUY | Timothy Franklin | ED | 400,000 @ £0.05 | £20,000.00 |
11/08/22 | BUY | Lisa Baderoon | NED | 400,000 @ £0.05 | £20,000.00 |
24/08/21 | BUY | Timothy Franklin | ED | 125,000 @ £0.08 | £9,988.00 |
More Immupharma PLC Director Deals >Immupharma PLC News