Shares Magazine
784.80p-1.80 (-0.23%)18 Apr 2024, 15:53
Share Price
Set up a new alert »| Bid Price | 784.60p | High Price | 791.20p |
|---|---|---|---|
| Ask Price | 785.00p | Low Price | 781.80p |
| Open Price | 791.20p | Spread | 0.05% |
| Prev Close | 786.60p | Volume | 493,747 |
Informa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 785.20 | 791.60 | 782.80 | 786.60 | 3,048,817 |
| Apr 16, 2024 | 794.00 | 796.60 | 783.40 | 788.80 | 2,809,432 |
| Apr 15, 2024 | 805.80 | 816.60 | 802.40 | 807.60 | 2,585,250 |
| Apr 12, 2024 | 821.60 | 822.20 | 806.20 | 807.00 | 3,347,499 |
| Apr 11, 2024 | 822.20 | 823.80 | 809.92 | 814.60 | 2,482,768 |
Informa PLC Information
| Name | Informa PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BMJ6DW54 | Epic | INF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Publishing | Sector | Communication Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.36 bn | Prev Close | 786.60p |
| PE Ratio | 26.307692 | Market Cap | £10.68 bn |
| Div Yield | 1.6 | Div per Share | £0.07 |
| EPS | £0.18 | Div Cover | 2.6324 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.027258 | DPS Growth (%) | 0 |
| Current Ratio | 0.788051 | Quick Ratio | 0.773102 |
Informa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/04/24 | EXR | Gareth Wright | ED | 121,468 @ £0.00 | £121.00 |
| 04/04/24 | SEXR | Gareth Wright | ED | 57,872 @ £8.20 | £474,639.00 |
| 18/01/24 | EXR | Patrick Martell | ED | 98,407 @ £0.00 | £98.00 |
| 18/01/24 | SELL | Patrick Martell | ED | 46,855 @ £7.43 | £348,093.00 |
| 08/12/23 | SELL | Stephen Carter | NED | 400,000 @ £7.66 | £3,064,053.00 |
Informa PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.60 | 29.93 |
| Wizz Air Holdings PLC | 2,090.00 | 5.18 |
| International Consolidated Airlines Group S.A. | 168.65 | 4.95 |
| Ip Group PLC | 47.40 | 3.27 |
| Wood Group (John) PLC | 148.70 | 3.84 |
| Dr. Martens PLC | 69.80 | 4.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 416.60 | -6.78 |
| Dunelm Group PLC | 1,003.00 | -6.61 |
| Vesuvius PLC | 458.50 | -3.47 |
| Future PLC | 633.00 | -4.16 |
| Watches Of Switzerland Group PLC | 339.00 | -3.03 |
| Trustpilot Group PLC | 189.00 | -2.68 |