831.20p-6.20 (-0.74%)28 Mar 2024, 18:45
Share Price
Set up a new alert »Bid Price | 834.80p | High Price | 840.40p |
---|---|---|---|
Ask Price | 835.20p | Low Price | 831.20p |
Open Price | 839.40p | Spread | 0.05% |
Prev Close | 837.40p | Volume | 5,674,609 |
Informa PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 839.40 | 840.40 | 831.20 | 831.20 | 5,674,609 |
Mar 27, 2024 | 836.80 | 842.00 | 834.20 | 837.40 | 1,868,174 |
Mar 26, 2024 | 833.00 | 840.20 | 832.80 | 836.60 | 3,767,923 |
Mar 25, 2024 | 833.80 | 837.00 | 830.60 | 836.20 | 9,166,577 |
Mar 22, 2024 | 830.40 | 838.40 | 829.60 | 835.60 | 2,256,553 |
Informa PLC Information
Name | Informa PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BMJ6DW54 | Epic | INF |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Publishing | Sector | Communication Services |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 1.36 bn | Prev Close | 837.40p |
PE Ratio | 33.902834 | Market Cap | £11.34 bn |
Div Yield | 1.5 | Div per Share | £0.07 |
EPS | £0.18 | Div Cover | 2.6324 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.027258 | DPS Growth (%) | 0 |
Current Ratio | 0.788051 | Quick Ratio | 0.773102 |
Informa PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
18/01/24 | EXR | Patrick Martell | ED | 98,407 @ £0.00 | £98.00 |
18/01/24 | SELL | Patrick Martell | ED | 46,855 @ £7.43 | £348,093.00 |
08/12/23 | SELL | Stephen Carter | NED | 400,000 @ £7.66 | £3,064,053.00 |
08/12/23 | SELL | Patrick Martell | ED | 80,000 @ £7.69 | £615,329.00 |
20/09/23 | DRIP | Stephen Carter | NED | 51 @ £7.63 | £389.00 |
Informa PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.