150.00p+0.00 (+0.00%)23 Apr 2024, 14:30
Share Price
Set up a new alert »Bid Price | 147.00p | High Price | 152.40p |
---|---|---|---|
Ask Price | 153.00p | Low Price | 147.13p |
Open Price | 150.00p | Spread | 3.92% |
Prev Close | 150.00p | Volume | 8,675 |
Ingenta PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 150.00 | 152.70 | 147.66 | 150.00 | 6,015 |
Apr 19, 2024 | 150.00 | 152.90 | 147.50 | 150.00 | 20,577 |
Apr 18, 2024 | 150.00 | 152.82 | 152.82 | 150.00 | 1 |
Apr 17, 2024 | 152.50 | 153.90 | 147.24 | 150.00 | 10,362 |
Ingenta PLC Information
Name | Ingenta PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00B3BDTG73 | Epic | ING |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Software - Application | Sector | Technology |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 14.54 m | Prev Close | 150.00p |
PE Ratio | 9.363296 | Market Cap | £21.80 m |
Div Yield | 2.5 | Div per Share | £0.00 |
EPS | £0.10 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.3409 | DPS Growth (%) | 0.2800 |
Current Ratio | 1.248489 | Quick Ratio | 1.248489 |
Ingenta PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
02/12/22 | SELL | Sebastian White | NED | 225,000 @ £1.32 | £297,000.00 |
30/06/21 | TOUT | Sebastian White | NED | 1,481 @ £0.00 | £0.00 |
19/06/20 | BUY | Sebastian White | NED | 10,000 @ £0.50 | £4,990.00 |
15/06/20 | BUY | Sebastian White | NED | 25,000 @ £0.45 | £11,250.00 |
18/11/19 | BUY | Gregory Winner | CEO | 22,000 @ £0.73 | £15,950.00 |
Ingenta PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Petershill Partners PLC | 207.00 | 11.29 |
Associated British Foods PLC | 2,731.00 | 8.98 |
Ferrexpo PLC | 52.20 | 8.30 |
Trustpilot Group PLC | 195.00 | 6.79 |
Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
Ocado Group PLC | 377.80 | 5.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 75.80 | -6.42 |
Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
Endeavour Mining PLC | 1,680.00 | -2.33 |
Anglo American PLC | 2,111.00 | -2.27 |
Wizz Air Holdings PLC | 2,138.00 | -2.20 |
Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.