Shares Magazine
150.00p+0.00 (+0.00%)18 Apr 2024, 15:25
Share Price
Set up a new alert »| Bid Price | 147.00p | High Price | 152.82p |
|---|---|---|---|
| Ask Price | 153.00p | Low Price | 152.82p |
| Open Price | 150.00p | Spread | 3.92% |
| Prev Close | 150.00p | Volume | 1 |
Ingenta PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 152.50 | 153.90 | 147.24 | 150.00 | 10,362 |
| Apr 16, 2024 | 153.50 | 156.00 | 148.25 | 152.50 | 8,881 |
| Apr 15, 2024 | 159.00 | 156.00 | 150.25 | 153.50 | 21,950 |
| Apr 12, 2024 | 159.00 | 162.20 | 162.20 | 159.00 | 300 |
| Apr 11, 2024 | 159.00 | 162.29 | 157.40 | 159.00 | 819 |
Ingenta PLC Information
| Name | Ingenta PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B3BDTG73 | Epic | ING |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 14.54 m | Prev Close | 150.00p |
| PE Ratio | 9.363296 | Market Cap | £21.80 m |
| Div Yield | 2.5 | Div per Share | £0.00 |
| EPS | £0.10 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.3409 | DPS Growth (%) | 0.2800 |
| Current Ratio | 1.248489 | Quick Ratio | 1.248489 |
Ingenta PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/12/22 | SELL | Sebastian White | NED | 225,000 @ £1.32 | £297,000.00 |
| 30/06/21 | TOUT | Sebastian White | NED | 1,481 @ £0.00 | £0.00 |
| 19/06/20 | BUY | Sebastian White | NED | 10,000 @ £0.50 | £4,990.00 |
| 15/06/20 | BUY | Sebastian White | NED | 25,000 @ £0.45 | £11,250.00 |
| 18/11/19 | BUY | Gregory Winner | CEO | 22,000 @ £0.73 | £15,950.00 |
Ingenta PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |