Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -0.36 | -0.00 | -0.82 | 0.41 | 21.48 | 59.81 |
| Automobiles & Parts | -2.67 | -0.22 | -3.36 | -8.45 | -23.27 | -29.11 |
| Banks | -10.14 | -0.26 | -0.46 | 5.65 | 5.14 | 10.08 |
| Beverages | -169.06 | -0.76 | -0.16 | -2.29 | -1.42 | -21.12 |
| Chemicals | 43.62 | 0.47 | 0.49 | 2.35 | -2.25 | -20.96 |
| Construction & Materials | -139.66 | -1.45 | -2.71 | -2.54 | 1.66 | 16.29 |
| Electricity | -38.88 | -0.39 | 1.52 | 1.96 | -10.73 | -11.33 |
| Electronic & Electrical Equip. | -94.89 | -0.99 | -3.64 | -2.82 | -4.73 | -3.33 |
| Equity Investment Instruments | -87.49 | -0.76 | -1.90 | -0.63 | -0.78 | 3.16 |
| Food & Drug Retailers | -4.57 | -0.12 | -1.21 | -3.14 | -8.26 | -16.91 |
| Food Producers | -18.91 | -0.25 | 0.57 | 4.39 | 3.54 | 12.58 |
| Gas Water & Multiutilities index | 16.63 | 0.28 | 2.01 | -1.06 | -3.79 | -6.34 |
| General Financial | -126.85 | -0.90 | -3.58 | -4.52 | -4.01 | 10.80 |
| General Industrials | 23.33 | 0.34 | -1.86 | 2.16 | 0.68 | 6.82 |
| General Retailers | 47.36 | 1.24 | 0.87 | 1.15 | 2.33 | 7.07 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -177.32 | -1.43 | -1.67 | -5.76 | -6.49 | 4.09 |
| Index - Leisure Goods | -164.62 | -0.68 | -4.52 | -3.91 | -0.29 | 0.68 |
| Industrial Engineering | -97.36 | -0.71 | -5.18 | -6.97 | -4.55 | -10.88 |
| Industrial Metals | -27.14 | -0.40 | 2.23 | 12.19 | -0.62 | -6.29 |
| Industrial Transportation | -25.86 | -0.63 | -2.45 | 6.82 | 1.85 | 15.97 |
| Life Insurance | -28.24 | -0.49 | -1.13 | -5.25 | -8.56 | -19.66 |
| Media | -74.80 | -0.63 | -0.97 | -1.81 | 5.11 | 15.11 |
| Mining | -10.80 | -0.10 | 0.41 | 21.82 | 7.55 | -12.21 |
| Mobile Telecommunications | -1.10 | -0.06 | -0.67 | 0.21 | -7.32 | -28.55 |
| Nonlife Insurance | -8.46 | -0.23 | 0.41 | -3.84 | 7.92 | 16.39 |
| Oil & Gas Producers | -10.09 | -0.11 | -0.95 | 8.38 | 9.75 | 6.74 |
| Personal Goods | -23.62 | -0.15 | -8.59 | -11.90 | -28.12 | -56.74 |
| Pharmaceuticals & Biotech. | 8.58 | 0.04 | -1.09 | 2.56 | 4.17 | -5.36 |
| Real Estate & Investment Servic | -27.82 | -1.30 | -3.93 | -6.58 | -8.37 | -8.66 |
| Real Estate Investment Trusts | -7.93 | -0.36 | -1.99 | -0.65 | -8.48 | -3.07 |
| Software & Computer Services | -4.28 | -0.18 | -4.39 | -7.29 | -3.18 | 22.16 |
| Support Services | -0.85 | -0.01 | -3.33 | -3.44 | -1.13 | 1.30 |
| Tobacco | 28.54 | 0.11 | 0.38 | -2.84 | -0.67 | -16.75 |
| Travel & Leisure | -3.56 | -0.05 | -2.87 | -5.33 | -0.13 | -0.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Rentokil Initial PLC | 417.70 | 1.16 |
| Coca-Cola Hbc AG | 2,438.00 | 1.16 |
| Smurfit Kappa Group PLC | 3,514.00 | 0.86 |
| Haleon PLC | 323.30 | 0.65 |
| Imperial Brands PLC | 1,760.00 | 0.66 |
| Easyjet PLC | 533.60 | 0.68 |
| Airtel Africa PLC | 107.40 | 0.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.00 | -10.41 |
| Jd Sports Fashion PLC | 116.40 | -3.24 |
| Scottish Mortgage Investment Trust PLC | 805.97 | -2.21 |
| Fresnillo PLC | 596.50 | -2.21 |
| Ocado Group PLC | 343.00 | -2.00 |
| B&M European Value Retail S.A. | 507.20 | -2.46 |
| Beazley PLC | 655.50 | -2.16 |
| Berkeley Group Holdings (The) PLC | 4,534.00 | -1.86 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
| Kingfisher PLC | 243.80 | -1.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
