Bid Price | 507.50p | High Price | 510.00p |
---|
Ask Price | 508.50p | Low Price | 502.00p |
---|
Open Price | 509.00p | Spread | 0.20% |
---|
Prev Close | 501.50p | Volume | 999,466 |
---|
Investec PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 509.00 | 510.00 | 502.00 | 510.00 | 999,466 |
Apr 22, 2024 | 507.00 | 507.00 | 486.40 | 501.50 | 9,444,162 |
Apr 19, 2024 | 480.20 | 502.50 | 479.60 | 493.40 | 592,398 |
Apr 18, 2024 | 499.00 | 499.00 | 482.60 | 494.60 | 973,428 |
Apr 17, 2024 | 480.00 | 492.00 | 480.00 | 486.40 | 1,163,286 |
More Investec PLC Historic Prices >Investec PLC Information
Name | Investec PLC | Index | FTSE 250 |
---|
ISIN | GB00B17BBQ50 | Epic | INVP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 645.16 m | Prev Close | 501.50p |
---|
PE Ratio | 6.828508 | Market Cap | £3.29 bn |
---|
Div Yield | 6.58 | Div per Share | £0.18 |
---|
EPS | £0.67 | Div Cover | 1.8910 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.4865 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Investec PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/10/23 | SELL | Stephen Koseff | RES | 187,935 @ £4.83 | £907,140.00 |
02/10/23 | SELL | Stephen Koseff | RES | 62,065 @ £4.79 | £297,527.00 |
29/06/23 | SELL | Stephen Koseff | RES | 76,530 @ £4.36 | £333,671.00 |
23/06/23 | SELL | Ciaran Whelan | RES | 400,000 @ £4.57 | £1,826,200.00 |
23/06/23 | SELL | Ciaran Whelan | RES | 446,276 @ £4.65 | £2,073,305.00 |
More Investec PLC Director Deals >Investec PLC News