Shares Magazine
100.50p-1.00 (-0.99%)18 Apr 2024, 14:19
Share Price
Set up a new alert »| Bid Price | 100.00p | High Price | 102.50p |
|---|---|---|---|
| Ask Price | 101.50p | Low Price | 100.50p |
| Open Price | 101.00p | Spread | 1.48% |
| Prev Close | 101.50p | Volume | 36,540 |
International Personal Finance PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 101.50 | 103.00 | 101.00 | 101.50 | 697,913 |
| Apr 16, 2024 | 103.50 | 104.00 | 101.50 | 101.50 | 32,185 |
| Apr 15, 2024 | 104.00 | 105.00 | 101.50 | 103.50 | 713,608 |
| Apr 12, 2024 | 104.00 | 104.50 | 102.40 | 103.50 | 72,306 |
| Apr 11, 2024 | 105.00 | 106.50 | 102.00 | 104.00 | 276,209 |
International Personal Finance PLC Information
| Name | International Personal Finance PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B1YKG049 | Epic | IPF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Credit Services | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 224.60 m | Prev Close | 101.50p |
| PE Ratio | 5.024752 | Market Cap | £225.72 m |
| Div Yield | 10.15 | Div per Share | £0.03 |
| EPS | £0.12 | Div Cover | 3.9355 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.1294 |
| Current Ratio | n/a | Quick Ratio | n/a |
International Personal Finance PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/04/24 | BUY | Aileen Wallace | NED | 16,903 @ £1.10 | £18,636.00 |
| 05/04/24 | EXR | Gerard Ryan | CEO | 810,185 @ £0.00 | £0.00 |
| 05/04/24 | SEXR | Gerard Ryan | CEO | 381,689 @ £1.09 | £416,942.00 |
| 08/02/24 | BUY | Stuart Sinclair | CH | 21,553 @ £1.20 | £25,864.00 |
| 08/02/24 | BUY | Stuart Sinclair | CH | 21,553 @ £1.20 | £25,864.00 |
International Personal Finance PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.40 | 29.65 |
| Wizz Air Holdings PLC | 2,090.00 | 5.18 |
| International Consolidated Airlines Group S.A. | 167.85 | 4.45 |
| Dr. Martens PLC | 69.83 | 4.23 |
| Wood Group (John) PLC | 148.80 | 3.91 |
| Spire Healthcare Group PLC | 246.00 | 3.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Imperial Brands PLC | 1,743.00 | 0.46 |
| Rentokil Initial PLC | 412.30 | -7.74 |
| Dunelm Group PLC | 1,004.00 | -6.52 |
| Future PLC | 631.50 | -4.39 |
| Vesuvius PLC | 457.00 | -3.79 |
| Quilter PLC | 98.90 | -3.51 |