Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 109.47 | 1.03 | -0.17 | -2.66 | 24.53 | 64.65 |
| Automobiles & Parts | 14.78 | 1.19 | 1.05 | -4.77 | -21.18 | -27.10 |
| Banks | 18.50 | 0.46 | 2.34 | 4.86 | 8.60 | 14.08 |
| Beverages | -111.78 | -0.49 | 2.65 | -1.47 | 0.31 | -22.12 |
| Chemicals | -39.61 | -0.42 | 1.19 | -2.89 | -1.35 | -20.85 |
| Construction & Materials | 46.53 | 0.48 | 0.63 | 0.48 | 5.52 | 21.40 |
| Electricity | 20.25 | 0.20 | 0.82 | 2.94 | -9.15 | -10.67 |
| Electronic & Electrical Equip. | 28.80 | 0.30 | -1.81 | -4.44 | -3.24 | -2.30 |
| Equity Investment Instruments | 70.18 | 0.61 | -0.23 | -0.55 | 1.12 | 5.32 |
| Food & Drug Retailers | -6.30 | -0.17 | 2.34 | -2.47 | -5.59 | -15.60 |
| Food Producers | 441.37 | 5.67 | 9.52 | 9.96 | 12.18 | 21.05 |
| Gas Water & Multiutilities index | 27.99 | 0.47 | 2.89 | -0.79 | -1.93 | -6.23 |
| General Financial | 43.47 | 0.30 | -1.32 | -4.82 | -2.15 | 10.87 |
| General Industrials | -30.60 | -0.44 | -0.44 | 0.48 | 1.49 | 6.99 |
| General Retailers | -3.51 | -0.09 | 2.53 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 29.68 | 0.24 | -0.61 | -4.99 | -4.43 | 8.83 |
| Index - Leisure Goods | 232.79 | 0.96 | -2.66 | -5.15 | 1.48 | 1.46 |
| Industrial Engineering | 98.46 | 0.72 | -2.39 | -6.54 | -2.75 | -8.10 |
| Industrial Metals | -160.23 | -2.36 | -3.32 | 7.01 | -2.79 | -2.73 |
| Industrial Transportation | 47.59 | 1.17 | 0.14 | 1.73 | 3.44 | 18.87 |
| Life Insurance | 45.40 | 0.78 | 2.31 | -3.96 | -5.50 | -16.50 |
| Media | 83.31 | 0.70 | 0.67 | -1.69 | 7.51 | 15.19 |
| Mining | -320.61 | -3.04 | -2.88 | 16.98 | 3.12 | -12.55 |
| Mobile Telecommunications | -0.41 | -0.02 | 3.34 | 2.05 | -3.41 | -24.12 |
| Nonlife Insurance | -1.01 | -0.03 | 0.75 | -3.38 | 9.68 | 15.44 |
| Oil & Gas Producers | -13.53 | -0.14 | 0.02 | 8.37 | 12.15 | 10.61 |
| Personal Goods | 112.98 | 0.70 | -2.79 | -2.07 | -25.27 | -55.33 |
| Pharmaceuticals & Biotech. | 39.98 | 0.18 | 1.57 | 3.83 | 7.56 | -3.10 |
| Real Estate & Investment Servic | 11.41 | 0.53 | -0.31 | -5.75 | -6.02 | -6.92 |
| Real Estate Investment Trusts | 11.39 | 0.51 | 1.07 | -2.22 | -6.23 | -0.82 |
| Software & Computer Services | 24.43 | 1.04 | -1.52 | -5.62 | -1.49 | 24.13 |
| Support Services | 32.33 | 0.31 | -1.42 | -3.86 | 0.46 | 1.38 |
| Tobacco | 51.74 | 0.19 | 3.88 | 0.87 | 2.60 | -16.26 |
| Travel & Leisure | 114.03 | 1.50 | 1.77 | -4.75 | 2.37 | 1.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,746.35 | 9.59 |
| Ocado Group PLC | 377.60 | 5.36 |
| Jd Sports Fashion PLC | 123.45 | 4.22 |
| Flutter Entertainment PLC | 15,090.00 | 2.41 |
| Standard Chartered PLC | 684.40 | 1.94 |
| Natwest Group PLC | 285.00 | 1.89 |
| Intercontinental Hotels Group PLC | 8,026.00 | 1.88 |
| Wpp PLC | 804.20 | 1.90 |
| Marks And Spencer Group PLC | 261.40 | 1.87 |
| St. James's Place PLC | 438.60 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,073.50 | -4.00 |
| Fresnillo PLC | 569.00 | -3.07 |
| Antofagasta PLC | 2,143.00 | -2.64 |
| Glencore PLC | 465.20 | -2.04 |
| Rio Tinto PLC | 5,277.00 | -2.02 |
| Smith (Ds) PLC | 348.00 | -1.92 |
| Mondi PLC | 1,505.00 | -1.41 |
| Bt Group PLC | 106.83 | -1.23 |
| Croda International PLC | 4,923.00 | -1.01 |
| Persimmon PLC | 1,305.00 | -0.95 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
