69.65p-0.35 (-0.50%)19 Apr 2024, 16:05
Share Price
Set up a new alert »Bid Price | 69.60p | High Price | 70.00p |
---|---|---|---|
Ask Price | 69.70p | Low Price | 68.50p |
Open Price | 69.30p | Spread | 0.14% |
Prev Close | 70.00p | Volume | 2,996,117 |
Itv PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 69.30 | 70.00 | 68.50 | 70.00 | 7,770,790 |
Apr 17, 2024 | 69.20 | 69.60 | 68.50 | 68.90 | 11,157,352 |
Apr 16, 2024 | 69.10 | 70.00 | 68.75 | 69.25 | 9,435,981 |
Apr 15, 2024 | 70.70 | 71.25 | 70.25 | 70.45 | 6,835,707 |
Apr 12, 2024 | 71.10 | 71.40 | 70.45 | 70.70 | 7,798,981 |
Itv PLC Information
Name | Itv PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0033986497 | Epic | ITV |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Broadcasting | Sector | Communication Services |
EMS | 30,000 | Trading Status | Regular Trading |
Shares in Issue | 3.99 bn | Prev Close | 70.00p |
PE Ratio | 13.461538 | Market Cap | £2.78 bn |
Div Yield | 7.14 | Div per Share | £0.02 |
EPS | £0.04 | Div Cover | 2.4706 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.054993 | DPS Growth (%) | 0 |
Current Ratio | 1.548753 | Quick Ratio | 0.879063 |
Itv PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
28/03/24 | SELL | Carolyn McCall | CEO | 325,681 @ £0.73 | £238,268.00 |
28/03/24 | TIN | Carolyn McCall | CEO | 692,937 @ £0.00 | £0.00 |
28/03/24 | TIN | Christopher Kennedy | FD | 420,928 @ £0.00 | £0.00 |
28/03/24 | SELL | Christopher Kennedy | FD | 197,837 @ £0.73 | £144,738.00 |
12/03/24 | BUY | Sharmila Nebhrajani | NED | 11,238 @ £0.71 | £7,960.00 |
Itv PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,501.50 | 9.08 |
Energean PLC | 1,013.00 | 3.26 |
Darktrace PLC | 475.90 | 3.82 |
W.A.G Payment Solutions PLC | 67.64 | 2.80 |
Hochschild Mining PLC | 153.80 | 1.85 |
Auction Technology Group PLC | 510.00 | 2.10 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.20 | -10.36 |
Man Group PLC | 254.64 | -5.20 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 441.00 | -3.71 |
Scottish Mortgage Investment Trust PLC | 810.00 | -1.72 |
Genuit Group PLC | 422.00 | -2.54 |