156.13p+1.13 (+0.73%)19 Apr 2024, 13:33
Share Price
Set up a new alert »Bid Price | 150.00p | High Price | 158.22p |
---|---|---|---|
Ask Price | 160.00p | Low Price | 150.00p |
Open Price | 155.00p | Spread | 6.25% |
Prev Close | 155.00p | Volume | 8,796 |
Itaconix PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 152.50 | 159.94 | 156.00 | 155.00 | 7,739 |
Apr 17, 2024 | 133.50 | 160.00 | 137.00 | 152.50 | 35,098 |
Apr 16, 2024 | 157.50 | 165.00 | 130.00 | 133.50 | 39,479 |
Apr 15, 2024 | 175.00 | 185.00 | 156.60 | 162.50 | 13,929 |
Apr 12, 2024 | 165.00 | 175.00 | 165.00 | 172.50 | 10,325 |
Itaconix PLC Information
Name | Itaconix PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BPK3YZ68 | Epic | ITX |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Specialty Chemicals | Sector | Basic Materials |
EMS | 500 | Trading Status | Regular Trading |
Shares in Issue | 13.49 m | Prev Close | 155.00p |
PE Ratio | Market Cap | £21.06 m | |
Div Yield | 0 | Div per Share | $NaN |
EPS | -$0.05 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.12779 | DPS Growth (%) | 0 |
Current Ratio | 9.07029 | Quick Ratio | 8.263768 |
Itaconix PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/12/23 | BUY | John Shaw | CEO | 1,000 @ £1.73 | £1,730.00 |
15/12/23 | BUY | Peter Nieuwenhuizen | CH | 3,045 @ £1.15 | £3,499.00 |
26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,396 @ £1.50 | £2,094.00 |
26/10/23 | BUY | Peter Nieuwenhuizen | CH | 104 @ £1.48 | £154.00 |
26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,000 @ £1.48 | £1,480.00 |
Itaconix PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.00 | 9.26 |
Darktrace PLC | 474.10 | 3.43 |
Auction Technology Group PLC | 509.00 | 1.90 |
Hochschild Mining PLC | 153.60 | 1.72 |
Johnson Matthey PLC | 1,780.00 | 1.54 |
Energean PLC | 994.50 | 1.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 344.35 | -13.83 |
Man Group PLC | 255.80 | -4.77 |
Marshalls PLC | 258.50 | -3.72 |
Jd Sports Fashion PLC | 116.45 | -3.20 |
Dunelm Group PLC | 965.50 | -3.01 |
Genuit Group PLC | 420.00 | -3.00 |